Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.5747 |
148.1494 OPAL |
0.5747 |
0.3950 |
0.7543 |
0.5140 |
| 2020-02-07 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-06 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-05 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-04 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-03 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-02 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-02-01 |
0.3950 |
20.8336 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-31 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-30 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-29 |
0.3950 |
0.9827 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-28 |
0.3875 |
0.0000 OPAL |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2020-01-27 |
0.3875 |
0.0000 OPAL |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2020-01-26 |
0.3875 |
0.0000 OPAL |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2020-01-25 |
0.3875 |
1.0324 OPAL |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2020-01-24 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-23 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-22 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-21 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-20 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-19 |
0.3950 |
19.8905 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-18 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-17 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-15 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-14 |
0.3950 |
1.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-13 |
0.3950 |
1.5190 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-12 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-11 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-10 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-09 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-08 |
0.3125 |
50.8307 OPAL |
0.3125 |
0.2300 |
0.3950 |
0.3950 |
| 2020-01-07 |
0.3478 |
223.8490 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-06 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-05 |
0.3478 |
20.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-04 |
0.3478 |
10.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-03 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-02 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-01 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-31 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-30 |
0.3478 |
1.8668 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-29 |
0.3478 |
10.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-28 |
0.3478 |
3.0174 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-27 |
0.3052 |
0.0000 OPAL |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2019-12-26 |
0.3052 |
0.0000 OPAL |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2019-12-25 |
0.3052 |
0.0000 OPAL |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2019-12-24 |
0.3052 |
236.3081 OPAL |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2019-12-23 |
0.2244 |
0.0000 OPAL |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2019-12-22 |
0.2244 |
0.0000 OPAL |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2019-12-21 |
0.2244 |
2.7567 OPAL |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2019-12-20 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |