Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-18 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-17 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-16 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-15 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-14 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-13 |
0.3915 |
10.0807 OPAL |
0.3915 |
0.3900 |
0.3930 |
0.3930 |
| 2019-12-12 |
0.3109 |
1,057.2209 OPAL |
0.3109 |
0.2500 |
0.3718 |
0.2500 |
| 2019-12-11 |
0.4486 |
231.0378 OPAL |
0.4486 |
0.4200 |
0.4772 |
0.4414 |
| 2019-12-10 |
0.4822 |
6,597.4167 OPAL |
0.4822 |
0.2101 |
0.7543 |
0.3718 |
| 2019-12-09 |
0.3375 |
889.1440 OPAL |
0.3375 |
0.2541 |
0.4210 |
0.4210 |
| 2019-12-08 |
0.2541 |
0.0000 OPAL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2019-12-07 |
0.2541 |
0.0000 OPAL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2019-12-06 |
0.2541 |
1.2000 OPAL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2019-12-05 |
0.2472 |
0.0000 OPAL |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-12-04 |
0.2472 |
0.0000 OPAL |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-12-03 |
0.2475 |
5.0906 OPAL |
0.2475 |
0.2472 |
0.2478 |
0.2472 |
| 2019-12-02 |
0.3761 |
585.5500 OPAL |
0.3761 |
0.2100 |
0.5422 |
0.2473 |
| 2019-12-01 |
0.9106 |
570.3690 OPAL |
0.9106 |
0.7686 |
1.0525 |
0.7686 |
| 2019-11-30 |
0.9145 |
378.6186 OPAL |
0.9145 |
0.7621 |
1.0669 |
1.0669 |
| 2019-11-29 |
0.6643 |
40.3251 OPAL |
0.6643 |
0.5422 |
0.7864 |
0.7621 |
| 2019-11-28 |
1.1771 |
1,357.0368 OPAL |
1.1771 |
0.3767 |
1.9776 |
0.7864 |
| 2019-11-27 |
0.3767 |
0.0000 OPAL |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2019-11-26 |
0.3767 |
0.0000 OPAL |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2019-11-25 |
0.3767 |
0.0000 OPAL |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2019-11-24 |
0.3767 |
0.0000 OPAL |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2019-11-23 |
0.3767 |
0.0000 OPAL |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2019-11-22 |
0.3767 |
0.0000 OPAL |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2019-11-21 |
0.3767 |
10.0000 OPAL |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2019-11-20 |
0.3767 |
10.0000 OPAL |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2019-11-19 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-18 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-17 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-16 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-15 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-14 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-13 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-12 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-11 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-10 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-09 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-08 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-07 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-06 |
0.2708 |
135.3363 OPAL |
0.2708 |
0.2100 |
0.3316 |
0.3316 |
| 2019-11-05 |
0.2100 |
44.0119 OPAL |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-11-04 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-03 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-02 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-11-01 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-10-31 |
0.3316 |
0.0000 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |