Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5317 |
0.0000 OPAL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-27 |
0.5425 |
1.6440 OPAL |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2024-06-26 |
0.5533 |
0.0000 OPAL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-25 |
0.5617 |
0.9683 OPAL |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2024-06-24 |
0.5817 |
1.4749 OPAL |
0.5817 |
0.5701 |
0.5934 |
0.5701 |
| 2024-06-23 |
0.5934 |
0.0000 OPAL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-06-22 |
0.5934 |
0.0000 OPAL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-06-21 |
0.5934 |
0.0000 OPAL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-06-20 |
0.5934 |
0.0000 OPAL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-06-19 |
0.5934 |
0.0000 OPAL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-06-18 |
0.6180 |
2.8829 OPAL |
0.6180 |
0.5934 |
0.6426 |
0.5934 |
| 2024-06-17 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-16 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-15 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-14 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-13 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-12 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-11 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-10 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-09 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-08 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-07 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-06 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-05 |
0.6426 |
0.0000 OPAL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-04 |
0.7690 |
0.0000 OPAL |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-03 |
0.7690 |
0.0000 OPAL |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-02 |
0.7690 |
0.0000 OPAL |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-01 |
0.8094 |
2.9679 OPAL |
0.8094 |
0.7690 |
0.8497 |
0.7690 |
| 2024-05-31 |
0.8754 |
0.0000 OPAL |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-05-30 |
0.8261 |
3.2914 OPAL |
0.8261 |
0.7767 |
0.8754 |
0.8754 |
| 2024-05-29 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-28 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-27 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-26 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-25 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-24 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-23 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-22 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-21 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-20 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-19 |
0.5369 |
0.0000 OPAL |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-18 |
0.4884 |
8.9133 OPAL |
0.4884 |
0.4398 |
0.5369 |
0.5369 |
| 2024-05-17 |
0.6399 |
117.8306 OPAL |
0.6399 |
0.4300 |
0.8497 |
0.4300 |
| 2024-05-16 |
0.8667 |
0.0000 OPAL |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-05-15 |
0.8667 |
0.0000 OPAL |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-05-14 |
0.8667 |
0.0000 OPAL |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-05-13 |
0.8667 |
0.0000 OPAL |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-05-12 |
0.7018 |
15.0476 OPAL |
0.7018 |
0.5369 |
0.8667 |
0.8667 |
| 2024-05-11 |
0.6794 |
95.5966 OPAL |
0.6794 |
0.4292 |
0.9295 |
0.5369 |
| 2024-05-10 |
0.7931 |
31.1064 OPAL |
0.7931 |
0.6362 |
0.9500 |
0.9500 |