Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.5872 |
10.8307 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-01 |
0.5872 |
5.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-05-31 |
0.5000 |
0.7534 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-30 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-29 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-28 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-27 |
0.5000 |
35.3804 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-26 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-25 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-24 |
0.5000 |
92.6622 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-23 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-22 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-21 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-20 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-19 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-18 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-17 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-16 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-15 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-14 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-13 |
0.5000 |
0.8117 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-12 |
0.7449 |
0.0000 OPAL |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-05-11 |
0.7449 |
10.0000 OPAL |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-05-10 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-05-09 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-05-08 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-05-07 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-05-06 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-05-05 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-05-04 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-05-03 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-05-02 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-05-01 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-04-30 |
0.6703 |
0.0000 OPAL |
0.6703 |
0.6703 |
0.6703 |
0.6703 |
| 2019-04-29 |
0.6542 |
248.6702 OPAL |
0.6542 |
0.6357 |
0.6728 |
0.6703 |
| 2019-04-28 |
0.7300 |
0.0000 OPAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-04-27 |
0.7300 |
0.0000 OPAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-04-26 |
0.7300 |
0.0000 OPAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-04-25 |
0.7300 |
0.0000 OPAL |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-04-24 |
0.7194 |
3.9257 OPAL |
0.7194 |
0.7088 |
0.7300 |
0.7300 |
| 2019-04-23 |
0.6809 |
10.3090 OPAL |
0.6809 |
0.6600 |
0.7018 |
0.6600 |
| 2019-04-22 |
0.5543 |
1.5061 OPAL |
0.5543 |
0.4026 |
0.7059 |
0.4026 |
| 2019-04-21 |
0.5543 |
1.5061 OPAL |
0.5543 |
0.4026 |
0.7059 |
0.4026 |
| 2019-04-20 |
0.7528 |
0.0000 OPAL |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2019-04-19 |
0.7528 |
0.0000 OPAL |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2019-04-18 |
0.7528 |
0.0000 OPAL |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2019-04-17 |
0.7528 |
1.3283 OPAL |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2019-04-16 |
0.4026 |
1.3851 OPAL |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-04-15 |
0.8294 |
0.0000 OPAL |
0.8294 |
0.8294 |
0.8294 |
0.8294 |
| 2019-04-14 |
0.8294 |
0.0000 OPAL |
0.8294 |
0.8294 |
0.8294 |
0.8294 |