Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-08 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-07 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-06 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-05 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-04 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-03 |
0.7924 |
0.0000 OPAL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-02 |
0.8296 |
2.6144 OPAL |
0.8296 |
0.7924 |
0.8668 |
0.7924 |
| 2024-05-01 |
0.8755 |
0.0000 OPAL |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-30 |
0.8755 |
0.0000 OPAL |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-29 |
0.8755 |
0.0000 OPAL |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-28 |
0.7963 |
76.5948 OPAL |
0.7963 |
0.6425 |
0.9500 |
0.8755 |
| 2024-04-27 |
0.7859 |
17.3576 OPAL |
0.7859 |
0.6236 |
0.9481 |
0.9481 |
| 2024-04-26 |
0.6113 |
1.0446 OPAL |
0.6113 |
0.6052 |
0.6174 |
0.6174 |
| 2024-04-25 |
0.5846 |
2.0244 OPAL |
0.5846 |
0.5701 |
0.5992 |
0.5992 |
| 2024-04-24 |
0.5644 |
0.3796 OPAL |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-23 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-22 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-21 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-20 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-19 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-18 |
0.5658 |
5.7621 OPAL |
0.5658 |
0.5500 |
0.5816 |
0.5500 |
| 2024-04-17 |
0.5992 |
0.0000 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-16 |
0.5992 |
0.0000 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-15 |
0.5992 |
0.0000 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-14 |
0.5992 |
0.0000 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-13 |
0.5992 |
0.1700 OPAL |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-12 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-11 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-10 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-09 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-08 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-07 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-06 |
0.5875 |
0.0000 OPAL |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-05 |
0.6119 |
3.4944 OPAL |
0.6119 |
0.5875 |
0.6363 |
0.5875 |
| 2024-04-04 |
0.7995 |
181.6877 OPAL |
0.7995 |
0.6491 |
0.9500 |
0.6491 |
| 2024-04-03 |
0.9500 |
0.0823 OPAL |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-04-02 |
0.9500 |
0.0000 OPAL |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-04-01 |
0.9734 |
2.9578 OPAL |
0.9734 |
0.9500 |
0.9967 |
0.9500 |
| 2024-03-31 |
1.0118 |
12.0629 OPAL |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2024-03-30 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-29 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-28 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-27 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-26 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-25 |
1.0372 |
0.0000 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-24 |
1.0372 |
0.2113 OPAL |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-23 |
1.0269 |
0.2117 OPAL |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-03-22 |
1.0067 |
0.0000 OPAL |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-03-21 |
1.0800 |
12.3708 OPAL |
1.0800 |
1.0100 |
1.1500 |
1.0100 |