Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.3550 |
53.3118 OPAL |
1.3550 |
1.1200 |
1.5900 |
1.1348 |
| 2024-03-19 |
1.3763 |
55.2667 OPAL |
1.3763 |
1.1600 |
1.5927 |
1.1926 |
| 2024-03-18 |
0.4021 |
0.0000 OPAL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-17 |
0.4021 |
0.0000 OPAL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-16 |
0.4021 |
0.0000 OPAL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-15 |
0.3923 |
332.5522 OPAL |
0.3923 |
0.3826 |
0.4021 |
0.4021 |
| 2024-03-14 |
0.5058 |
0.0000 OPAL |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-13 |
0.5058 |
0.0000 OPAL |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-12 |
0.5873 |
10.0552 OPAL |
0.5873 |
0.5058 |
0.6688 |
0.5058 |
| 2024-03-11 |
0.5873 |
9.8493 OPAL |
0.5873 |
0.5058 |
0.6688 |
0.5058 |
| 2024-03-10 |
0.6891 |
0.0000 OPAL |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-03-09 |
0.6891 |
0.0000 OPAL |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-03-08 |
0.6891 |
0.2969 OPAL |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-03-07 |
0.7320 |
7.7322 OPAL |
0.7320 |
0.6556 |
0.8084 |
0.6822 |
| 2024-03-06 |
0.7754 |
22.7326 OPAL |
0.7754 |
0.6755 |
0.8754 |
0.6755 |
| 2024-03-05 |
0.8754 |
107.8116 OPAL |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-03-04 |
0.6008 |
105.2349 OPAL |
0.6008 |
0.3261 |
0.8754 |
0.8754 |
| 2024-03-03 |
0.8000 |
66.8913 OPAL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-03-02 |
0.8935 |
587.8548 OPAL |
0.8935 |
0.8003 |
0.9867 |
0.8003 |
| 2024-03-01 |
0.9932 |
41,276.6143 OPAL |
0.9932 |
0.3863 |
1.6000 |
1.0795 |
| 2024-02-29 |
0.2732 |
1,060.6011 OPAL |
0.2732 |
0.1638 |
0.3825 |
0.3825 |
| 2024-02-28 |
0.1622 |
365.1024 OPAL |
0.1622 |
0.1622 |
0.1622 |
0.1622 |
| 2024-02-27 |
0.1622 |
475.7621 OPAL |
0.1622 |
0.1622 |
0.1622 |
0.1622 |
| 2024-02-26 |
0.1598 |
2.7473 OPAL |
0.1598 |
0.1590 |
0.1606 |
0.1606 |
| 2024-02-25 |
0.1590 |
0.0000 OPAL |
0.1590 |
0.1590 |
0.1590 |
0.1590 |
| 2024-02-24 |
0.1574 |
2.9944 OPAL |
0.1574 |
0.1559 |
0.1590 |
0.1590 |
| 2024-02-23 |
0.1543 |
0.0000 OPAL |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-02-22 |
0.1543 |
0.0000 OPAL |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-02-21 |
0.1543 |
0.0000 OPAL |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-02-20 |
0.1543 |
0.0000 OPAL |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-02-19 |
0.1543 |
0.0000 OPAL |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-02-18 |
0.1543 |
0.0000 OPAL |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-02-17 |
0.1543 |
0.0000 OPAL |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-02-16 |
0.1520 |
5.3670 OPAL |
0.1520 |
0.1498 |
0.1543 |
0.1543 |
| 2024-02-15 |
0.1454 |
0.0000 OPAL |
0.1454 |
0.1454 |
0.1454 |
0.1454 |
| 2024-02-14 |
0.1454 |
0.0000 OPAL |
0.1454 |
0.1454 |
0.1454 |
0.1454 |
| 2024-02-13 |
0.1461 |
2.3580 OPAL |
0.1461 |
0.1454 |
0.1468 |
0.1454 |
| 2024-02-12 |
0.1468 |
0.0000 OPAL |
0.1468 |
0.1468 |
0.1468 |
0.1468 |
| 2024-02-11 |
0.1468 |
0.0000 OPAL |
0.1468 |
0.1468 |
0.1468 |
0.1468 |
| 2024-02-10 |
0.1468 |
0.0000 OPAL |
0.1468 |
0.1468 |
0.1468 |
0.1468 |
| 2024-02-09 |
0.1468 |
0.0000 OPAL |
0.1468 |
0.1468 |
0.1468 |
0.1468 |
| 2024-02-08 |
0.1468 |
0.0000 OPAL |
0.1468 |
0.1468 |
0.1468 |
0.1468 |
| 2024-02-07 |
0.1468 |
0.0000 OPAL |
0.1468 |
0.1468 |
0.1468 |
0.1468 |
| 2024-02-06 |
0.1468 |
0.0000 OPAL |
0.1468 |
0.1468 |
0.1468 |
0.1468 |
| 2024-02-05 |
0.1483 |
4.7244 OPAL |
0.1483 |
0.1468 |
0.1498 |
0.1468 |
| 2024-02-04 |
0.1505 |
3.0557 OPAL |
0.1505 |
0.1498 |
0.1513 |
0.1498 |
| 2024-02-03 |
0.1513 |
0.6658 OPAL |
0.1513 |
0.1513 |
0.1513 |
0.1513 |
| 2024-02-02 |
0.1513 |
0.0000 OPAL |
0.1513 |
0.1513 |
0.1513 |
0.1513 |
| 2024-02-01 |
0.1528 |
148.5757 OPAL |
0.1528 |
0.1513 |
0.1543 |
0.1513 |
| 2024-01-31 |
0.1551 |
3.6264 OPAL |
0.1551 |
0.1543 |
0.1559 |
0.1543 |