Identifier on Yobit: opal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0060 USD |
126.5637 OPAL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-03-02 |
0.0060 USD |
0.0000 OPAL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-03-01 |
0.0060 USD |
0.0000 OPAL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-28 |
0.0060 USD |
0.0000 OPAL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-27 |
0.0125 USD |
131.6566 OPAL |
0.0125 USD |
0.0060 USD |
0.0191 USD |
0.0060 USD |
| 2022-02-26 |
0.0071 USD |
171.8457 OPAL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-02-25 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-24 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-23 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-22 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-21 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-20 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-19 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-18 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-17 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-16 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-15 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-14 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-13 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-12 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-11 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-10 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-09 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-08 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-07 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-06 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-05 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-04 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-03 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-02 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-01 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-31 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-30 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-29 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-28 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-27 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-26 |
0.0080 USD |
0.0408 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-25 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-24 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-23 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-22 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-21 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-20 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-19 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-18 |
0.0080 USD |
14,026.4082 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-17 |
0.0081 USD |
947.1554 OPAL |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2022-01-16 |
0.0090 USD |
8,304.2831 OPAL |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2022-01-15 |
0.0100 USD |
0.0000 OPAL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-14 |
0.0100 USD |
0.0000 OPAL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-13 |
0.0100 USD |
0.0000 OPAL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |