Identifier on Yobit: opal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0340 USD |
0.0000 OPAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-11-22 |
0.0340 USD |
0.0000 OPAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-11-21 |
0.0110 USD |
100.0000 OPAL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-20 |
0.0095 USD |
0.0000 OPAL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-19 |
0.0089 USD |
1,243.2835 OPAL |
0.0089 USD |
0.0082 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-18 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-17 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-16 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-15 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-14 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-13 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-12 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-11 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-10 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-09 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-08 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-07 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-06 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-05 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-04 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-03 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-02 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-11-01 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-10-31 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-10-30 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-10-29 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-10-28 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-10-27 |
0.0390 USD |
0.0000 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-10-26 |
0.0390 USD |
2.7002 OPAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-10-25 |
0.0239 USD |
2,153.2695 OPAL |
0.0239 USD |
0.0080 USD |
0.0399 USD |
0.0399 USD |
| 2021-10-24 |
0.0150 USD |
100.0000 OPAL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-23 |
0.0115 USD |
6,188.9508 OPAL |
0.0115 USD |
0.0080 USD |
0.0150 USD |
0.0080 USD |
| 2021-10-22 |
0.0080 USD |
256.4440 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-21 |
0.0147 USD |
67.8591 OPAL |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-10-20 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-19 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-18 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-17 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-16 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-15 |
0.0080 USD |
0.0000 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-14 |
0.0080 USD |
145.8362 OPAL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-13 |
0.0150 USD |
0.0000 OPAL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-12 |
0.0150 USD |
0.0000 OPAL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-11 |
0.0150 USD |
0.0000 OPAL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-10 |
0.0150 USD |
0.0000 OPAL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-09 |
0.0150 USD |
0.0000 OPAL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-08 |
0.0150 USD |
19.8478 OPAL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-07 |
0.0082 USD |
0.0000 OPAL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-10-06 |
0.0082 USD |
0.0000 OPAL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-10-05 |
0.0082 USD |
0.0000 OPAL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |