Identifier on Yobit: opal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0081 USD |
0.0000 OPAL |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-06 |
0.0081 USD |
0.0000 OPAL |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-05 |
0.0081 USD |
30.7692 OPAL |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-04 |
0.0126 USD |
0.0000 OPAL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-05-03 |
0.0452 USD |
5,143.0976 OPAL |
0.0452 USD |
0.0124 USD |
0.0779 USD |
0.0126 USD |
| 2021-05-02 |
0.0415 USD |
5,712.2869 OPAL |
0.0415 USD |
0.0051 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-01 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-30 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-29 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-28 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-27 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-26 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-25 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-24 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-23 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-22 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-21 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-20 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-19 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-18 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-17 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-16 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-15 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-14 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-13 |
0.0051 USD |
10,000.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-12 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-11 |
0.0051 USD |
0.0000 OPAL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-10 |
0.0061 USD |
675.3068 OPAL |
0.0061 USD |
0.0051 USD |
0.0071 USD |
0.0051 USD |
| 2021-04-09 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-08 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-07 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-06 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-05 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-04 |
0.0125 USD |
50.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-03 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-02 |
0.0125 USD |
18.2000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-01 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-31 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-30 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-29 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-28 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-27 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-26 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-25 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-24 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-23 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-22 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-21 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-20 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-19 |
0.0125 USD |
0.0000 OPAL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |