Identifier on Yobit: opal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0067 USD |
0.0000 OPAL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-18 |
0.0067 USD |
0.0000 OPAL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-17 |
0.0067 USD |
0.0000 OPAL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-16 |
0.0067 USD |
0.0000 OPAL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-15 |
0.0067 USD |
0.0000 OPAL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-14 |
0.0067 USD |
0.0000 OPAL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-13 |
0.0067 USD |
0.0000 OPAL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-12 |
0.0067 USD |
0.0000 OPAL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-11 |
0.0067 USD |
149.6781 OPAL |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-12-10 |
0.0056 USD |
982.4969 OPAL |
0.0056 USD |
0.0041 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-09 |
0.0038 USD |
149.2024 OPAL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-08 |
0.0037 USD |
0.0000 OPAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-07 |
0.0037 USD |
0.0000 OPAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-06 |
0.0037 USD |
0.0000 OPAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-05 |
0.0037 USD |
0.0000 OPAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-04 |
0.0037 USD |
0.0000 OPAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-03 |
0.0037 USD |
0.0000 OPAL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-12-02 |
0.0059 USD |
2,532.8972 OPAL |
0.0059 USD |
0.0037 USD |
0.0082 USD |
0.0037 USD |
| 2019-12-01 |
0.0135 USD |
907.5939 OPAL |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0132 USD |
| 2019-11-30 |
0.0150 USD |
51.6269 OPAL |
0.0150 USD |
0.0133 USD |
0.0166 USD |
0.0166 USD |
| 2019-11-29 |
0.0089 USD |
141.0926 OPAL |
0.0089 USD |
0.0072 USD |
0.0106 USD |
0.0087 USD |
| 2019-11-28 |
0.0244 USD |
248.8227 OPAL |
0.0244 USD |
0.0078 USD |
0.0410 USD |
0.0133 USD |
| 2019-11-27 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-26 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-25 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-24 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-23 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-22 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-21 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-20 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-19 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-18 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-17 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-16 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-15 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-14 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-13 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-12 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-11 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-10 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-09 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-08 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-07 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-06 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-05 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-04 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-03 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-02 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-01 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-10-31 |
0.0061 USD |
0.0000 OPAL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |