Identifier on Yobit: opal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0026 WAVES |
0.0000 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-17 |
0.0026 WAVES |
0.0000 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-16 |
0.0026 WAVES |
8.4605 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-15 |
0.0026 WAVES |
1.6890 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-14 |
0.0026 WAVES |
7.3901 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-13 |
0.0023 WAVES |
24.2563 OPAL |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-12 |
0.0033 WAVES |
229.3185 OPAL |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2023-06-11 |
0.0033 WAVES |
0.0000 OPAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-10 |
0.0033 WAVES |
0.0000 OPAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-09 |
0.0033 WAVES |
0.9498 OPAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-08 |
0.0033 WAVES |
0.0000 OPAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-07 |
0.0033 WAVES |
9.6266 OPAL |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-06 |
0.0031 WAVES |
22.5635 OPAL |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-05 |
0.0031 WAVES |
2.0472 OPAL |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-06-04 |
0.0032 WAVES |
0.0000 OPAL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-03 |
0.0032 WAVES |
0.0000 OPAL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-02 |
0.0032 WAVES |
0.0000 OPAL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-01 |
0.0032 WAVES |
0.0000 OPAL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-31 |
0.0032 WAVES |
0.8512 OPAL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-30 |
0.0032 WAVES |
0.8512 OPAL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-29 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-28 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-27 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-26 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-25 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-24 |
0.0030 WAVES |
11.7761 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-23 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-22 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-21 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-20 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-19 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-18 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-17 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-16 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-15 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-14 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-13 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-12 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-11 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-10 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-09 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-08 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-07 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-06 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-05 |
0.0030 WAVES |
9.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-04 |
0.0030 WAVES |
15.8418 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-03 |
0.0022 WAVES |
1.6559 OPAL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-02 |
0.0020 WAVES |
0.3000 OPAL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-01 |
0.0019 WAVES |
0.0000 OPAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-30 |
0.0019 WAVES |
0.0000 OPAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |