Identifier on Yobit: opal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0019 WAVES |
1.1102 OPAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-28 |
0.0019 WAVES |
2.4835 OPAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-27 |
0.0019 WAVES |
0.6055 OPAL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-26 |
0.0016 WAVES |
40.5015 OPAL |
0.0016 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2023-04-25 |
0.0013 WAVES |
0.0000 OPAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-24 |
0.0013 WAVES |
0.0000 OPAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-23 |
0.0013 WAVES |
0.0000 OPAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-22 |
0.0013 WAVES |
0.0000 OPAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-21 |
0.0013 WAVES |
0.0000 OPAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-20 |
0.0013 WAVES |
0.0000 OPAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-19 |
0.0013 WAVES |
0.0000 OPAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-18 |
0.0013 WAVES |
0.0000 OPAL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-17 |
0.0012 WAVES |
132.4329 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-16 |
0.0012 WAVES |
0.0000 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-15 |
0.0012 WAVES |
0.8403 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-14 |
0.0013 WAVES |
81.2631 OPAL |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-04-13 |
0.0012 WAVES |
0.0000 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-12 |
0.0012 WAVES |
0.0000 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-11 |
0.0012 WAVES |
0.0000 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-10 |
0.0012 WAVES |
0.0000 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-09 |
0.0012 WAVES |
0.0000 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-08 |
0.0012 WAVES |
0.0000 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-07 |
0.0012 WAVES |
38.3825 OPAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-06 |
0.0011 WAVES |
0.0000 OPAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-05 |
0.0011 WAVES |
4.2058 OPAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-04 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-03 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-02 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-01 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-31 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-30 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-29 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-28 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-27 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-26 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-25 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-24 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-23 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-22 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-21 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-20 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-19 |
0.0010 WAVES |
0.0000 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-18 |
0.0010 WAVES |
40.7257 OPAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-03-17 |
0.0011 WAVES |
0.0000 OPAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-16 |
0.0011 WAVES |
0.0000 OPAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-15 |
0.0011 WAVES |
0.0000 OPAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-14 |
0.0011 WAVES |
0.0000 OPAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-13 |
0.0011 WAVES |
0.0000 OPAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-12 |
0.0011 WAVES |
0.0000 OPAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-11 |
0.0011 WAVES |
0.0000 OPAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |