Identifier on Yobit: opal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0037 WAVES |
1.2974 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-01-12 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-01-11 |
0.0037 WAVES |
20.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-01-10 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-09 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-08 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-07 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-06 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-05 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-04 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-03 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-02 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-01 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-12-31 |
0.0054 WAVES |
0.0000 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-12-30 |
0.0054 WAVES |
1.8668 OPAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-12-29 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-28 |
0.0057 WAVES |
3.0159 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-27 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-26 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-25 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-24 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-23 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-22 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-21 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-20 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-19 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-18 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-17 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-16 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-15 |
0.0057 WAVES |
5.4093 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-14 |
0.0102 WAVES |
0.0000 OPAL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-12-13 |
0.0102 WAVES |
10.0462 OPAL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-12-12 |
0.0110 WAVES |
0.0000 OPAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-11 |
0.0087 WAVES |
8.8960 OPAL |
0.0087 WAVES |
0.0064 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-10 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-09 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-08 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-07 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-06 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-05 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-04 |
0.0057 WAVES |
0.0000 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-03 |
0.0057 WAVES |
0.0211 OPAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-02 |
0.0101 WAVES |
228.9770 OPAL |
0.0101 WAVES |
0.0065 WAVES |
0.0137 WAVES |
0.0065 WAVES |
| 2019-12-01 |
0.0222 WAVES |
57.3152 OPAL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-30 |
0.0209 WAVES |
6.2076 OPAL |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-29 |
0.0118 WAVES |
140.9287 OPAL |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-11-28 |
0.0233 WAVES |
65.4471 OPAL |
0.0233 WAVES |
0.0071 WAVES |
0.0396 WAVES |
0.0147 WAVES |
| 2019-11-27 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-11-26 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-11-25 |
0.0030 WAVES |
0.0000 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |