Identifier on Yobit: opal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0049 WAVES |
0.0000 OPAL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-05 |
0.0049 WAVES |
0.0000 OPAL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-04 |
0.0049 WAVES |
0.0000 OPAL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-03 |
0.0049 WAVES |
0.0000 OPAL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-02 |
0.0049 WAVES |
0.0000 OPAL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-01 |
0.0049 WAVES |
0.0000 OPAL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-30 |
0.0049 WAVES |
0.0000 OPAL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-29 |
0.0049 WAVES |
0.0000 OPAL |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-28 |
0.0048 WAVES |
11.9249 OPAL |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-27 |
0.0043 WAVES |
0.0000 OPAL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-26 |
0.0043 WAVES |
0.0000 OPAL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-25 |
0.0043 WAVES |
0.0000 OPAL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-24 |
0.0041 WAVES |
12.6854 OPAL |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-23 |
0.0040 WAVES |
0.1500 OPAL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-04-22 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-21 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-20 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-19 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-18 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-17 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-16 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-15 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-14 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-13 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-12 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-11 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-10 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-09 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-08 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-07 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-06 |
0.0037 WAVES |
0.0000 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-05 |
0.0037 WAVES |
10.0581 OPAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-04 |
0.0035 WAVES |
0.0000 OPAL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-03 |
0.0034 WAVES |
298.0102 OPAL |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-02 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-01 |
0.0015 WAVES |
0.4594 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-31 |
0.0030 WAVES |
0.4594 OPAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-30 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-29 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-28 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-27 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-26 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-25 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-24 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-23 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-22 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-21 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-20 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-19 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-18 |
0.0015 WAVES |
0.0000 OPAL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |