Identifier on Yobit: opes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0661 |
0.0000 OPES |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-22 |
0.0661 |
0.0000 OPES |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-21 |
0.0661 |
0.0000 OPES |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-08-20 |
0.0648 |
14.9535 OPES |
0.0648 |
0.0635 |
0.0661 |
0.0661 |
| 2023-08-19 |
0.0666 |
189.2448 OPES |
0.0666 |
0.0616 |
0.0716 |
0.0617 |
| 2023-08-18 |
0.0754 |
24.4328 OPES |
0.0754 |
0.0716 |
0.0791 |
0.0716 |
| 2023-08-17 |
0.0807 |
9.8445 OPES |
0.0807 |
0.0791 |
0.0823 |
0.0791 |
| 2023-08-16 |
0.0840 |
73.3061 OPES |
0.0840 |
0.0815 |
0.0865 |
0.0815 |
| 2023-08-15 |
0.0892 |
0.0000 OPES |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-08-14 |
0.0892 |
0.0000 OPES |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-08-13 |
0.0892 |
0.0000 OPES |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-08-12 |
0.0892 |
0.0000 OPES |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-08-11 |
0.0892 |
0.0000 OPES |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-08-10 |
0.0892 |
0.0000 OPES |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-08-09 |
0.0892 |
0.0000 OPES |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-08-08 |
0.0815 |
865.4130 OPES |
0.0815 |
0.0738 |
0.0892 |
0.0892 |
| 2023-08-07 |
0.0815 |
0.0000 OPES |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-08-06 |
0.0828 |
4.6152 OPES |
0.0828 |
0.0815 |
0.0841 |
0.0815 |
| 2023-08-05 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-08-04 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-08-03 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-08-02 |
0.0815 |
24.4957 OPES |
0.0815 |
0.0791 |
0.0840 |
0.0840 |
| 2023-08-01 |
0.0804 |
20.3863 OPES |
0.0804 |
0.0768 |
0.0840 |
0.0768 |
| 2023-07-31 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-30 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-29 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-28 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-27 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-26 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-25 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-24 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-23 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-22 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-21 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-20 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-19 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-18 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-17 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-16 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-15 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-14 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-13 |
0.0840 |
0.0000 OPES |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-12 |
0.0794 |
413.8492 OPES |
0.0794 |
0.0688 |
0.0900 |
0.0840 |
| 2023-07-11 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-07-10 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-07-09 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-07-08 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-07-07 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-07-06 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-07-05 |
0.0737 |
29.9601 OPES |
0.0737 |
0.0723 |
0.0750 |
0.0750 |