Identifier on Yobit: opes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0688 |
4.4824 OPES |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2023-05-25 |
0.0713 |
16.8324 OPES |
0.0713 |
0.0695 |
0.0730 |
0.0695 |
| 2023-05-24 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-05-23 |
0.0716 |
733.5903 OPES |
0.0716 |
0.0681 |
0.0750 |
0.0750 |
| 2023-05-22 |
0.0681 |
0.0000 OPES |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-21 |
0.0681 |
2.0002 OPES |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-20 |
0.0654 |
0.0000 OPES |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-19 |
0.0654 |
0.0000 OPES |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-18 |
0.0654 |
0.0000 OPES |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-17 |
0.0654 |
0.0000 OPES |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-16 |
0.0664 |
6.0514 OPES |
0.0664 |
0.0654 |
0.0674 |
0.0654 |
| 2023-05-15 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-14 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-13 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-12 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-11 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-10 |
0.0661 |
9.2588 OPES |
0.0661 |
0.0654 |
0.0668 |
0.0668 |
| 2023-05-09 |
0.0655 |
12.3613 OPES |
0.0655 |
0.0642 |
0.0668 |
0.0642 |
| 2023-05-08 |
0.0674 |
0.0000 OPES |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-05-07 |
0.0674 |
2.9675 OPES |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-05-06 |
0.0674 |
2.9675 OPES |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-05-05 |
0.0688 |
0.0000 OPES |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-04 |
0.0688 |
0.0000 OPES |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-03 |
0.0688 |
0.0000 OPES |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-02 |
0.0688 |
1.2735 OPES |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-01 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-30 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-29 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-28 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-27 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-26 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-25 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-24 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-23 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-22 |
0.0668 |
0.0000 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-21 |
0.0668 |
1.8440 OPES |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-04-20 |
0.0688 |
0.0000 OPES |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-04-19 |
0.0688 |
0.0000 OPES |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-04-18 |
0.0688 |
1.5000 OPES |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-04-17 |
0.0700 |
44.1395 OPES |
0.0700 |
0.0654 |
0.0745 |
0.0688 |
| 2023-04-16 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-04-15 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-04-14 |
0.0750 |
0.0000 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-04-13 |
0.0750 |
57.0030 OPES |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-04-12 |
0.0647 |
718.7672 OPES |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2023-04-11 |
0.0647 |
3.0583 OPES |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2023-04-10 |
0.0447 |
0.0000 OPES |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2023-04-09 |
0.0447 |
0.0000 OPES |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2023-04-08 |
0.0447 |
0.0000 OPES |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2023-04-07 |
0.0447 |
0.0000 OPES |
0.0447 |
0.0447 |
0.0447 |
0.0447 |