Identifier on Yobit: opes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-18 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-17 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-16 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-15 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-14 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-13 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-12 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-11 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-10 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-09 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-08 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-07 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-06 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-05 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-04 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-03 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-02 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-07-01 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-30 |
0.0540 |
2,166.0444 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-29 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-28 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-27 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-26 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-25 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-24 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-23 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-22 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-21 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-20 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-19 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-18 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-17 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-16 |
0.0540 |
0.0000 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-15 |
0.0540 |
2,332.6891 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-14 |
0.0540 |
12.3751 OPES |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-06-13 |
0.0612 |
2,377.4058 OPES |
0.0612 |
0.0600 |
0.0623 |
0.0600 |
| 2022-06-12 |
0.0630 |
0.0000 OPES |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-06-11 |
0.0674 |
180.3464 OPES |
0.0674 |
0.0630 |
0.0717 |
0.0630 |
| 2022-06-10 |
0.0717 |
1,599.4930 OPES |
0.0717 |
0.0716 |
0.0717 |
0.0716 |
| 2022-06-09 |
0.1319 |
0.0000 OPES |
0.1319 |
0.1319 |
0.1319 |
0.1319 |
| 2022-06-08 |
0.1319 |
0.0000 OPES |
0.1319 |
0.1319 |
0.1319 |
0.1319 |
| 2022-06-07 |
0.1018 |
333.3425 OPES |
0.1018 |
0.0716 |
0.1319 |
0.1319 |
| 2022-06-06 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-06-05 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-06-04 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-06-03 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-06-02 |
0.1019 |
4.1688 OPES |
0.1019 |
0.0719 |
0.1319 |
0.0719 |
| 2022-06-01 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-31 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |