Identifier on Yobit: opes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0674 |
180.3464 OPES |
0.0674 |
0.0630 |
0.0717 |
0.0630 |
| 2022-06-10 |
0.0717 |
1,599.4930 OPES |
0.0717 |
0.0716 |
0.0717 |
0.0716 |
| 2022-06-09 |
0.1319 |
0.0000 OPES |
0.1319 |
0.1319 |
0.1319 |
0.1319 |
| 2022-06-08 |
0.1319 |
0.0000 OPES |
0.1319 |
0.1319 |
0.1319 |
0.1319 |
| 2022-06-07 |
0.1018 |
333.3425 OPES |
0.1018 |
0.0716 |
0.1319 |
0.1319 |
| 2022-06-06 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-06-05 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-06-04 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-06-03 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-06-02 |
0.1019 |
4.1688 OPES |
0.1019 |
0.0719 |
0.1319 |
0.0719 |
| 2022-06-01 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-31 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-30 |
0.0719 |
61.3415 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-29 |
0.0719 |
61.3415 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-28 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-27 |
0.1019 |
880.3180 OPES |
0.1019 |
0.0719 |
0.1319 |
0.0719 |
| 2022-05-26 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-25 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-24 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-23 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-22 |
0.0719 |
0.0000 OPES |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-05-21 |
0.1019 |
160.4235 OPES |
0.1019 |
0.0719 |
0.1319 |
0.0719 |
| 2022-05-20 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-19 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-18 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-17 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-16 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-15 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-14 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-13 |
0.0827 |
1,664.1593 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-12 |
0.1591 |
0.0000 OPES |
0.1591 |
0.1591 |
0.1591 |
0.1591 |
| 2022-05-11 |
0.1591 |
0.0000 OPES |
0.1591 |
0.1591 |
0.1591 |
0.1591 |
| 2022-05-10 |
0.1591 |
0.0000 OPES |
0.1591 |
0.1591 |
0.1591 |
0.1591 |
| 2022-05-09 |
0.1591 |
0.0000 OPES |
0.1591 |
0.1591 |
0.1591 |
0.1591 |
| 2022-05-08 |
0.1591 |
1.0000 OPES |
0.1591 |
0.1591 |
0.1591 |
0.1591 |
| 2022-05-07 |
0.0827 |
2,795.4736 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-06 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-05 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-04 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-03 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-02 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-05-01 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-04-30 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-04-29 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-04-28 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-04-27 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-04-26 |
0.0827 |
0.0000 OPES |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2022-04-25 |
0.0908 |
900.0921 OPES |
0.0908 |
0.0827 |
0.0990 |
0.0827 |
| 2022-04-24 |
0.0990 |
3,435.9795 OPES |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2022-04-23 |
0.0990 |
0.0000 OPES |
0.0990 |
0.0990 |
0.0990 |
0.0990 |