Identifier on Yobit: opes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0830 |
0.0000 OPES |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2020-11-25 |
0.0830 |
0.0000 OPES |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2020-11-24 |
0.0830 |
0.0000 OPES |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2020-11-23 |
0.0706 |
1,130.3991 OPES |
0.0706 |
0.0581 |
0.0830 |
0.0830 |
| 2020-11-22 |
0.0556 |
644.1429 OPES |
0.0556 |
0.0546 |
0.0567 |
0.0567 |
| 2020-11-21 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-20 |
0.0378 |
20.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-19 |
0.0407 |
387.7168 OPES |
0.0407 |
0.0378 |
0.0436 |
0.0436 |
| 2020-11-18 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-17 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-16 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-15 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-14 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-13 |
0.0415 |
1,059.4722 OPES |
0.0415 |
0.0378 |
0.0451 |
0.0378 |
| 2020-11-12 |
0.0415 |
1,059.4722 OPES |
0.0415 |
0.0378 |
0.0451 |
0.0378 |
| 2020-11-11 |
0.0451 |
44.3027 OPES |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-11-10 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-09 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-08 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-07 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-06 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-05 |
0.0378 |
3,900.0003 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-04 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-03 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-02 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-11-01 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-31 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-30 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-29 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-28 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-27 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-26 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-25 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-24 |
0.0543 |
20.0111 OPES |
0.0543 |
0.0378 |
0.0708 |
0.0378 |
| 2020-10-23 |
0.0708 |
0.0000 OPES |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-10-22 |
0.0708 |
0.0000 OPES |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-10-21 |
0.0708 |
0.0000 OPES |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-10-20 |
0.0708 |
0.0000 OPES |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-10-19 |
0.0708 |
0.0000 OPES |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-10-18 |
0.0708 |
0.0000 OPES |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-10-17 |
0.0708 |
0.0000 OPES |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-10-16 |
0.0708 |
0.0000 OPES |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-10-15 |
0.0708 |
22.1522 OPES |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2020-10-14 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-13 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-12 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-11 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-10 |
0.0378 |
20.5985 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-10-09 |
0.0639 |
0.0000 OPES |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2020-10-08 |
0.0639 |
0.0000 OPES |
0.0639 |
0.0639 |
0.0639 |
0.0639 |