Identifier on Yobit: opes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0639 |
0.0000 OPES |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2020-10-06 |
0.0639 |
0.0000 OPES |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2020-10-05 |
0.0639 |
0.0000 OPES |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2020-10-04 |
0.0631 |
172.0762 OPES |
0.0631 |
0.0622 |
0.0639 |
0.0639 |
| 2020-10-03 |
0.0395 |
440.6214 OPES |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-10-02 |
0.0587 |
0.0000 OPES |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-10-01 |
0.0587 |
0.0000 OPES |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-09-30 |
0.0587 |
18.0288 OPES |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-09-29 |
0.0378 |
100.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-09-28 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-09-27 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-09-26 |
0.0631 |
188.0924 OPES |
0.0631 |
0.0622 |
0.0639 |
0.0622 |
| 2020-09-25 |
0.0609 |
205.7392 OPES |
0.0609 |
0.0596 |
0.0622 |
0.0622 |
| 2020-09-24 |
0.0434 |
0.0000 OPES |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-09-23 |
0.0434 |
0.0000 OPES |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-09-22 |
0.0434 |
0.0000 OPES |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-09-21 |
0.0434 |
344.4707 OPES |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-09-20 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-09-19 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-09-18 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-09-17 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-09-16 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-09-15 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-09-14 |
0.0586 |
338.9808 OPES |
0.0586 |
0.0549 |
0.0622 |
0.0622 |
| 2020-09-13 |
0.0549 |
0.0000 OPES |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-09-12 |
0.0549 |
0.0000 OPES |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-09-11 |
0.0549 |
0.0000 OPES |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-09-10 |
0.0549 |
347.1472 OPES |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-09-09 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-09-08 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-09-07 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-09-06 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-09-05 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-09-04 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-09-03 |
0.0378 |
364.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-09-02 |
0.0622 |
112.6569 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-09-01 |
0.0378 |
0.0000 OPES |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-08-31 |
0.0500 |
14.1391 OPES |
0.0500 |
0.0378 |
0.0622 |
0.0378 |
| 2020-08-30 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-08-29 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-08-28 |
0.0622 |
0.0000 OPES |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2020-08-27 |
0.0592 |
1,144.1235 OPES |
0.0592 |
0.0561 |
0.0622 |
0.0622 |
| 2020-08-26 |
0.0614 |
0.0000 OPES |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-08-25 |
0.0614 |
0.0000 OPES |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-08-24 |
0.0614 |
0.0000 OPES |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-08-23 |
0.0614 |
100.0000 OPES |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-08-22 |
0.0614 |
0.0000 OPES |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-08-21 |
0.0614 |
0.0000 OPES |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-08-20 |
0.0614 |
0.0000 OPES |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-08-19 |
0.0614 |
0.0000 OPES |
0.0614 |
0.0614 |
0.0614 |
0.0614 |