Identifier on Yobit: opes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-30 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-29 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-28 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-27 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-26 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-25 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-24 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-23 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-22 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-21 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-20 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-19 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-18 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-17 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-16 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-15 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-14 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-13 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-12 |
0.0910 |
0.0000 OPES |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-11 |
0.0914 |
1.3136 OPES |
0.0914 |
0.0910 |
0.0919 |
0.0910 |
| 2023-11-10 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-11-09 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-11-08 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-11-07 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-11-06 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-11-05 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-11-04 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-11-03 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-11-02 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-11-01 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-31 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-30 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-29 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-28 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-27 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-26 |
0.0937 |
62.6728 OPES |
0.0937 |
0.0919 |
0.0956 |
0.0919 |
| 2023-10-25 |
0.0981 |
24.5464 OPES |
0.0981 |
0.0956 |
0.1005 |
0.0966 |
| 2023-10-24 |
0.0903 |
3,857.2206 OPES |
0.0903 |
0.0807 |
0.1000 |
0.0966 |
| 2023-10-23 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-22 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-21 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-20 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-19 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-18 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-17 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-16 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-15 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-14 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-13 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |