Identifier on Yobit: opes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0018 USD |
138.7201 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-13 |
0.0021 USD |
0.0000 OPES |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-12 |
0.0021 USD |
0.0000 OPES |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-11 |
0.0021 USD |
0.0000 OPES |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-10 |
0.0021 USD |
0.0000 OPES |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-09 |
0.0021 USD |
0.0000 OPES |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-08 |
0.0021 USD |
0.0000 OPES |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-07 |
0.0021 USD |
0.0000 OPES |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-06 |
0.0021 USD |
0.0000 OPES |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-05 |
0.0021 USD |
86.5658 OPES |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-04 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-03 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-02 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-01 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-31 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-30 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-29 |
0.0019 USD |
658.5142 OPES |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-28 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-27 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-26 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-25 |
0.0018 USD |
157.8904 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-24 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-23 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-22 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-21 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-20 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-19 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-18 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-17 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-16 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-15 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-14 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-13 |
0.0018 USD |
0.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-12 |
0.0018 USD |
72.0000 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-11 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-10 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-09 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-08 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-07 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-06 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-05 |
0.0019 USD |
0.0000 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-04 |
0.0019 USD |
917.4896 OPES |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-03 |
0.0023 USD |
0.0000 OPES |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-02 |
0.0023 USD |
0.0000 OPES |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-01 |
0.0023 USD |
0.0000 OPES |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-30 |
0.0023 USD |
0.0000 OPES |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-29 |
0.0023 USD |
557.9523 OPES |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-28 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-27 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-26 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |