Identifier on Yobit: opes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-24 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-23 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-22 |
0.0022 USD |
89.3683 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-21 |
0.0018 USD |
3,309.4136 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-20 |
0.0025 USD |
373.8978 OPES |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-19 |
0.0016 USD |
0.0000 OPES |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-18 |
0.0016 USD |
0.0000 OPES |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-17 |
0.0016 USD |
0.0000 OPES |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-16 |
0.0016 USD |
904.2045 OPES |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-04-15 |
0.0024 USD |
0.0000 OPES |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-14 |
0.0024 USD |
998.3105 OPES |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-13 |
0.0024 USD |
0.0000 OPES |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-12 |
0.0024 USD |
0.0000 OPES |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-11 |
0.0024 USD |
0.0000 OPES |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-10 |
0.0024 USD |
0.0000 OPES |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-09 |
0.0024 USD |
576.6767 OPES |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-08 |
0.0016 USD |
0.0000 OPES |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-07 |
0.0016 USD |
0.0000 OPES |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-06 |
0.0016 USD |
0.0000 OPES |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-05 |
0.0016 USD |
424.0281 OPES |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-04 |
0.0018 USD |
362.4158 OPES |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-03 |
0.0012 USD |
0.0000 OPES |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-02 |
0.0012 USD |
0.0000 OPES |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-01 |
0.0012 USD |
0.0000 OPES |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-31 |
0.0012 USD |
0.0000 OPES |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-30 |
0.0012 USD |
0.0000 OPES |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-29 |
0.0012 USD |
0.0000 OPES |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-28 |
0.0012 USD |
0.0000 OPES |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-27 |
0.0012 USD |
0.0000 OPES |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-26 |
0.0012 USD |
431.0000 OPES |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-25 |
0.0010 USD |
0.0000 OPES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-24 |
0.0010 USD |
0.0000 OPES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-23 |
0.0010 USD |
0.0000 OPES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-22 |
0.0010 USD |
3,000.0000 OPES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-21 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-20 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-19 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-18 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-17 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-16 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-15 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-14 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-13 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-12 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-11 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-10 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-09 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-08 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-07 |
0.0022 USD |
0.0000 OPES |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |