Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0253 |
427.8288 |
0.0253 |
0.0241 |
0.0264 |
0.0241 |
| 2023-07-15 |
0.0261 |
22.4409 |
0.0261 |
0.0257 |
0.0264 |
0.0259 |
| 2023-07-14 |
0.0263 |
90.6594 |
0.0263 |
0.0257 |
0.0269 |
0.0257 |
| 2023-07-13 |
0.0265 |
56.9033 |
0.0265 |
0.0261 |
0.0269 |
0.0261 |
| 2023-07-12 |
0.0266 |
201.5759 |
0.0266 |
0.0262 |
0.0269 |
0.0269 |
| 2023-07-11 |
0.0271 |
41.1645 |
0.0271 |
0.0266 |
0.0275 |
0.0266 |
| 2023-07-10 |
0.0270 |
335.2689 |
0.0270 |
0.0265 |
0.0275 |
0.0275 |
| 2023-07-09 |
0.0262 |
22.1133 |
0.0262 |
0.0260 |
0.0264 |
0.0264 |
| 2023-07-08 |
0.0257 |
215.6479 |
0.0257 |
0.0254 |
0.0260 |
0.0260 |
| 2023-07-07 |
0.0248 |
101.8972 |
0.0248 |
0.0247 |
0.0249 |
0.0247 |
| 2023-07-06 |
0.0249 |
345.2106 |
0.0249 |
0.0244 |
0.0255 |
0.0255 |
| 2023-07-05 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-03 |
0.0237 |
99.7904 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-02 |
0.0239 |
13.1907 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-07-01 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-06-30 |
0.0241 |
123.7336 |
0.0241 |
0.0237 |
0.0245 |
0.0245 |
| 2023-06-29 |
0.0256 |
1,140.5008 |
0.0256 |
0.0237 |
0.0275 |
0.0237 |
| 2023-06-28 |
0.0276 |
117.3562 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-06-27 |
0.0283 |
189.5700 |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-06-26 |
0.0289 |
103.7351 |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2023-06-25 |
0.0298 |
393.9747 |
0.0298 |
0.0291 |
0.0305 |
0.0291 |
| 2023-06-24 |
0.0272 |
1,138.2310 |
0.0272 |
0.0244 |
0.0300 |
0.0300 |
| 2023-06-23 |
0.0234 |
924.0235 |
0.0234 |
0.0218 |
0.0250 |
0.0249 |
| 2023-06-22 |
0.0218 |
9.1383 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-21 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-20 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-19 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-18 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-17 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-15 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-14 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-13 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-12 |
0.0212 |
5.2031 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-11 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-10 |
0.0216 |
143.7763 |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2023-06-09 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-07 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-06 |
0.0220 |
103.4659 |
0.0220 |
0.0218 |
0.0223 |
0.0218 |
| 2023-06-05 |
0.0220 |
98.8413 |
0.0220 |
0.0218 |
0.0223 |
0.0218 |
| 2023-06-04 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-03 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-02 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-01 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-31 |
0.0224 |
106.4337 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-30 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-29 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-28 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |