Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-26 |
0.0225 |
10.6923 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-25 |
0.0227 |
109.4211 |
0.0227 |
0.0225 |
0.0228 |
0.0225 |
| 2023-05-24 |
0.0231 |
139.5719 |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2023-05-23 |
0.0235 |
245.0711 |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2023-05-22 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-21 |
0.0226 |
209.8637 |
0.0226 |
0.0223 |
0.0230 |
0.0230 |
| 2023-05-20 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0223 |
8.9578 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-18 |
0.0220 |
111.9910 |
0.0220 |
0.0220 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0219 |
109.4657 |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2023-05-16 |
0.0216 |
9.4333 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-15 |
0.0211 |
13.0274 |
0.0211 |
0.0210 |
0.0212 |
0.0212 |
| 2023-05-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-12 |
0.0209 |
100.7692 |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2023-05-11 |
0.0205 |
5.3448 |
0.0205 |
0.0203 |
0.0208 |
0.0208 |
| 2023-05-10 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-05-09 |
0.0205 |
104.9864 |
0.0205 |
0.0203 |
0.0208 |
0.0203 |
| 2023-05-08 |
0.0214 |
363.0782 |
0.0214 |
0.0208 |
0.0221 |
0.0208 |
| 2023-05-07 |
0.0220 |
120.0073 |
0.0220 |
0.0218 |
0.0223 |
0.0218 |
| 2023-05-06 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-05 |
0.0223 |
12.6104 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-04 |
0.0224 |
98.5615 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-03 |
0.0226 |
8.9434 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-05-02 |
0.0230 |
122.1014 |
0.0230 |
0.0227 |
0.0232 |
0.0227 |
| 2023-05-01 |
0.0232 |
64.3624 |
0.0232 |
0.0232 |
0.0233 |
0.0232 |
| 2023-04-30 |
0.0235 |
60.1425 |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2023-04-29 |
0.0237 |
8.8980 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-28 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-27 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-26 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-25 |
0.0237 |
36.7167 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-24 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-23 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-22 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-21 |
0.0240 |
106.1611 |
0.0240 |
0.0237 |
0.0242 |
0.0237 |
| 2023-04-20 |
0.0249 |
209.7103 |
0.0249 |
0.0242 |
0.0255 |
0.0242 |
| 2023-04-19 |
0.0255 |
0.1222 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-18 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-17 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-16 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-15 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-04-14 |
0.0248 |
305.9442 |
0.0248 |
0.0240 |
0.0255 |
0.0255 |
| 2023-04-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-11 |
0.0234 |
149.0627 |
0.0234 |
0.0228 |
0.0240 |
0.0240 |
| 2023-04-10 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-09 |
0.0235 |
102.0166 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-08 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |