Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-06 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-05 |
0.0237 |
324.4781 |
0.0237 |
0.0228 |
0.0245 |
0.0228 |
| 2023-04-04 |
0.0223 |
1,870.6561 |
0.0223 |
0.0200 |
0.0245 |
0.0245 |
| 2023-04-03 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-02 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-01 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-31 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-30 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-29 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-28 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-27 |
0.0197 |
102.2447 |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2023-03-26 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-25 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-24 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-23 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-22 |
0.0201 |
96.9217 |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2023-03-21 |
0.0203 |
89.7997 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-03-20 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-03-19 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-03-18 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-03-17 |
0.0174 |
5,377.7740 |
0.0174 |
0.0173 |
0.0176 |
0.0173 |
| 2023-03-16 |
0.0172 |
2,315.5875 |
0.0172 |
0.0167 |
0.0176 |
0.0176 |
| 2023-03-15 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-14 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-13 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-12 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-11 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-10 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-09 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-08 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-07 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-06 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-05 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-04 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-03 |
0.0256 |
480.1784 |
0.0256 |
0.0152 |
0.0360 |
0.0152 |
| 2023-03-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-03-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-02-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-02-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-02-26 |
0.0300 |
1,174.1219 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-02-25 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-02-24 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-02-23 |
0.0284 |
3,417.6206 |
0.0284 |
0.0271 |
0.0297 |
0.0297 |
| 2023-02-22 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-02-21 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-02-20 |
0.0184 |
2,131.2378 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-02-19 |
0.0184 |
2,131.2378 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-02-18 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-02-17 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |