Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-07-30 |
0.0184 |
56.5000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-07-29 |
0.0352 |
68.3086 |
0.0352 |
0.0184 |
0.0520 |
0.0184 |
| 2022-07-28 |
0.0352 |
68.3086 |
0.0352 |
0.0184 |
0.0520 |
0.0184 |
| 2022-07-27 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-26 |
0.0165 |
6.2561 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-07-25 |
0.0160 |
129.2484 |
0.0160 |
0.0155 |
0.0165 |
0.0165 |
| 2022-07-24 |
0.0338 |
49.8891 |
0.0338 |
0.0155 |
0.0520 |
0.0155 |
| 2022-07-23 |
0.0337 |
4,060.0439 |
0.0337 |
0.0154 |
0.0520 |
0.0520 |
| 2022-07-22 |
0.0520 |
12.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-21 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-20 |
0.0337 |
40.6832 |
0.0337 |
0.0154 |
0.0520 |
0.0520 |
| 2022-07-19 |
0.0337 |
6.7438 |
0.0337 |
0.0154 |
0.0520 |
0.0520 |
| 2022-07-18 |
0.0520 |
20.1172 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-17 |
0.0329 |
19.9518 |
0.0329 |
0.0138 |
0.0520 |
0.0138 |
| 2022-07-16 |
0.0520 |
12.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-15 |
0.0520 |
12.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-14 |
0.0520 |
12.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-13 |
0.0138 |
40.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-07-12 |
0.0520 |
4,961.2509 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-11 |
0.0520 |
110,575.7533 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-10 |
0.0329 |
18.3307 |
0.0329 |
0.0137 |
0.0520 |
0.0137 |
| 2022-07-09 |
0.0329 |
46.8978 |
0.0329 |
0.0137 |
0.0520 |
0.0137 |
| 2022-07-08 |
0.0329 |
16.5391 |
0.0329 |
0.0137 |
0.0520 |
0.0520 |
| 2022-07-07 |
0.0520 |
2.4005 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-06 |
0.0520 |
0.9000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-05 |
0.0329 |
6.5041 |
0.0329 |
0.0137 |
0.0520 |
0.0520 |
| 2022-07-04 |
0.0137 |
8.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-07-03 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-02 |
0.0520 |
2.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-07-01 |
0.0520 |
2.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-06-30 |
0.0137 |
30.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-29 |
0.0137 |
21.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-28 |
0.0137 |
9.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-27 |
0.0137 |
17.0261 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-26 |
0.0520 |
2.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-06-25 |
0.0520 |
4.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-06-24 |
0.0137 |
11.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-23 |
0.0137 |
11.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-22 |
0.0137 |
8.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-21 |
0.0520 |
3.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-06-20 |
0.0520 |
3.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-06-19 |
0.0216 |
153.2198 |
0.0216 |
0.0170 |
0.0261 |
0.0170 |
| 2022-06-18 |
0.0261 |
6.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-17 |
0.0261 |
6.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-06-16 |
0.0530 |
1.9000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-06-15 |
0.0530 |
1.9000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-06-14 |
0.0530 |
4.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-06-13 |
0.0395 |
466.9377 |
0.0395 |
0.0260 |
0.0530 |
0.0530 |
| 2022-06-12 |
0.0540 |
6.9000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |