Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0400 |
14,104.8896 |
0.0400 |
0.0260 |
0.0540 |
0.0540 |
| 2022-06-10 |
0.0530 |
1.9000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-06-09 |
0.0530 |
1.9000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-06-08 |
0.0530 |
2.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-06-07 |
0.0530 |
2.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-06-06 |
0.0520 |
3.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-06-05 |
0.0520 |
3.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-06-04 |
0.0272 |
4.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-06-03 |
0.0271 |
648.3286 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-06-02 |
0.0271 |
1,926.7775 |
0.0271 |
0.0270 |
0.0272 |
0.0270 |
| 2022-06-01 |
0.0272 |
4.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-05-31 |
0.0550 |
4.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-30 |
0.0550 |
4.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-29 |
0.0271 |
6.6950 |
0.0271 |
0.0270 |
0.0271 |
0.0270 |
| 2022-05-28 |
0.0271 |
10.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-05-27 |
0.0271 |
10.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-05-26 |
0.0570 |
5.4000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-25 |
0.0570 |
3.6000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-24 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-23 |
0.0570 |
1.9000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-22 |
0.0570 |
8.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-21 |
0.0570 |
9.9000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-20 |
0.0570 |
3.8000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-19 |
0.0570 |
1.9000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-18 |
0.0570 |
1.8000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-17 |
0.0570 |
1.9000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-16 |
0.0570 |
1.9000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-15 |
0.0570 |
9.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-14 |
0.0570 |
22.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-13 |
0.0570 |
5.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-12 |
0.0570 |
3.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-11 |
0.0570 |
3.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-10 |
0.0570 |
6.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-09 |
0.0570 |
3.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-08 |
0.0570 |
1.9000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-07 |
0.0570 |
8.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-06 |
0.0570 |
4.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-05 |
0.0570 |
2.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-04 |
0.0570 |
2.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-03 |
0.0501 |
2.7000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-02 |
0.0570 |
3.6000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-05-01 |
0.0570 |
3.6000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-30 |
0.0570 |
3.6000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-29 |
0.0570 |
1.8000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-28 |
0.0570 |
1.9000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-27 |
0.0570 |
1.8000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-26 |
0.0570 |
1.8000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2022-04-25 |
0.0506 |
3,807.9678 |
0.0506 |
0.0501 |
0.0511 |
0.0501 |
| 2022-04-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-04-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |