Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-05-06 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-05-05 |
0.0830 |
8,568.9847 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-05-04 |
0.0545 |
9,165.5630 |
0.0545 |
0.0260 |
0.0830 |
0.0830 |
| 2021-05-03 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-05-02 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-05-01 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-30 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-29 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-28 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-27 |
0.0260 |
59.6849 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-26 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-04-25 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-04-24 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-04-23 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-04-22 |
0.0591 |
966.6414 |
0.0591 |
0.0506 |
0.0675 |
0.0506 |
| 2021-04-21 |
0.0646 |
170.0000 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-04-20 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2021-04-19 |
0.0728 |
28.4834 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2021-04-18 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-17 |
0.1200 |
0.9167 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-16 |
0.0973 |
295.4774 |
0.0973 |
0.0745 |
0.1200 |
0.1200 |
| 2021-04-15 |
0.0505 |
8.5149 |
0.0505 |
0.0260 |
0.0750 |
0.0260 |
| 2021-04-14 |
0.0469 |
2,257.0173 |
0.0469 |
0.0338 |
0.0600 |
0.0600 |
| 2021-04-13 |
0.0260 |
1,923.0770 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-12 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-11 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-10 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-09 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-08 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-07 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-06 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-05 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-04 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-03 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-02 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-04-01 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-03-31 |
0.0338 |
305.9172 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-03-30 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-29 |
0.0260 |
27.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-28 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-27 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-26 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-25 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-24 |
0.0260 |
6.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-23 |
0.0260 |
6.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-22 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-21 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-20 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-19 |
0.0260 |
91.2393 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |