Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0285 |
50.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-17 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-16 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-15 |
0.0260 |
5.8638 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-14 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-03-13 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-03-12 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-03-11 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-03-10 |
0.0750 |
303.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-03-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-27 |
0.0250 |
1,304.3488 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-26 |
0.0250 |
1,304.3488 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-25 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-24 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-23 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-22 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-21 |
0.0287 |
2,803.5181 |
0.0287 |
0.0273 |
0.0300 |
0.0273 |
| 2021-02-20 |
0.0287 |
2,803.5181 |
0.0287 |
0.0273 |
0.0300 |
0.0273 |
| 2021-02-19 |
0.0835 |
0.0000 |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2021-02-18 |
0.0835 |
0.0000 |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2021-02-17 |
0.0835 |
0.0000 |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2021-02-16 |
0.0835 |
0.0000 |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2021-02-15 |
0.0835 |
0.0000 |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2021-02-14 |
0.0543 |
84.8842 |
0.0543 |
0.0250 |
0.0835 |
0.0835 |
| 2021-02-13 |
0.0259 |
590.1579 |
0.0259 |
0.0250 |
0.0268 |
0.0250 |
| 2021-02-12 |
0.0250 |
280.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-11 |
0.0268 |
103.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-10 |
0.0268 |
103.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-09 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-08 |
0.0340 |
1.7400 |
0.0340 |
0.0130 |
0.0550 |
0.0550 |
| 2021-02-07 |
0.0550 |
2.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-06 |
0.0550 |
2.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-05 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-04 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-03 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-02 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-01 |
0.0550 |
50.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-31 |
0.0336 |
260.5607 |
0.0336 |
0.0122 |
0.0550 |
0.0550 |
| 2021-01-30 |
0.0122 |
708.3823 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-29 |
0.0448 |
4,135.8655 |
0.0448 |
0.0405 |
0.0490 |
0.0490 |
| 2021-01-28 |
0.0289 |
13,162.7468 |
0.0289 |
0.0247 |
0.0330 |
0.0330 |