Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-26 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-25 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-24 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-23 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-22 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-21 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-20 |
0.0247 |
202.2736 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-19 |
0.0247 |
40.4547 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-01-18 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-17 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-16 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-15 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-14 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-13 |
0.0122 |
15.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-12 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-11 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-10 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-09 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-08 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-07 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-06 |
0.0137 |
3,437.7332 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-01-05 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-04 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-03 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-02 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-01 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-31 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-30 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-29 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-28 |
0.0126 |
40.9716 |
0.0126 |
0.0122 |
0.0131 |
0.0131 |
| 2020-12-27 |
0.0126 |
45.7228 |
0.0126 |
0.0122 |
0.0131 |
0.0131 |
| 2020-12-26 |
0.0122 |
10.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-25 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-24 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-23 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-22 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-21 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-20 |
0.0265 |
228.8544 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-19 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-12-18 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-12-17 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-12-16 |
0.0256 |
779.7321 |
0.0256 |
0.0256 |
0.0257 |
0.0257 |
| 2020-12-15 |
0.0256 |
779.7321 |
0.0256 |
0.0256 |
0.0257 |
0.0257 |
| 2020-12-14 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-13 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-12 |
0.0256 |
100.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-11 |
0.0256 |
399.8666 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-10 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-09 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |