Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-18 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-17 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-16 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-15 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-14 |
0.0329 |
3.0414 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-13 |
0.0320 |
6.1579 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-08-12 |
0.0320 |
6.1579 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-08-11 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-08-10 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-08-09 |
0.0335 |
533.1227 |
0.0335 |
0.0320 |
0.0350 |
0.0340 |
| 2024-08-08 |
0.0335 |
529.7288 |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2024-08-07 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-06 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-08-05 |
0.0371 |
687.3537 |
0.0371 |
0.0353 |
0.0390 |
0.0353 |
| 2024-08-04 |
0.0404 |
464.6202 |
0.0404 |
0.0390 |
0.0418 |
0.0390 |
| 2024-08-03 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-08-02 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-08-01 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-31 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-30 |
0.0425 |
378.9505 |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2024-07-29 |
0.0401 |
473.6354 |
0.0401 |
0.0382 |
0.0420 |
0.0410 |
| 2024-07-28 |
0.0401 |
469.8704 |
0.0401 |
0.0382 |
0.0420 |
0.0420 |
| 2024-07-27 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-26 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-25 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-24 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-22 |
0.0370 |
258.1082 |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2024-07-21 |
0.0370 |
258.1082 |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2024-07-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-07-16 |
0.0359 |
286.6293 |
0.0359 |
0.0350 |
0.0367 |
0.0350 |
| 2024-07-15 |
0.0359 |
286.6293 |
0.0359 |
0.0350 |
0.0367 |
0.0350 |
| 2024-07-14 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-07-13 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-07-12 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-07-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-07-10 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-07-09 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-07-08 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-07-07 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-07-06 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-07-05 |
0.0375 |
240.7053 |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-07-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |