Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-09 |
0.0200 |
261.9750 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-08 |
0.0200 |
486.5257 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-07-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-07-05 |
0.0190 |
397.9701 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-07-04 |
0.0169 |
937.4921 |
0.0169 |
0.0147 |
0.0190 |
0.0190 |
| 2020-07-03 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-02 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-01 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-30 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-29 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-28 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-27 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-26 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-25 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-24 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-23 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-22 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-21 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-20 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-19 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-18 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-17 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-16 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-15 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-14 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-13 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-12 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-11 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-10 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-09 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-06-08 |
0.0173 |
993.0240 |
0.0173 |
0.0140 |
0.0206 |
0.0206 |
| 2020-06-07 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-06 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-05 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-04 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-03 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-02 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-01 |
0.0203 |
394.8918 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-05-31 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-30 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-29 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-28 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-27 |
0.0197 |
406.1233 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-05-26 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-05-25 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-05-24 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-05-23 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |