Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-27 |
0.0390 |
5.1341 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-26 |
0.0390 |
5.1341 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-25 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-24 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-20 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-17 |
0.0385 |
79.5699 |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2024-06-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-14 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-10 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-09 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-08 |
0.0390 |
4.0921 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-07 |
0.0395 |
150.7261 |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2024-06-06 |
0.0395 |
238.9205 |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2024-06-05 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-04 |
0.0416 |
603.1150 |
0.0416 |
0.0401 |
0.0430 |
0.0401 |
| 2024-06-03 |
0.0448 |
510.4445 |
0.0448 |
0.0426 |
0.0470 |
0.0426 |
| 2024-06-02 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-06-01 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-05-31 |
0.0473 |
123.2907 |
0.0473 |
0.0470 |
0.0476 |
0.0470 |
| 2024-05-30 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-29 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-28 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-27 |
0.0478 |
2.5956 |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2024-05-26 |
0.0478 |
2.5956 |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2024-05-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-24 |
0.0480 |
8.0727 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-23 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-22 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-21 |
0.0490 |
4.2622 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-20 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-19 |
0.0490 |
27.3893 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-18 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-17 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-16 |
0.0490 |
46.6735 |
0.0490 |
0.0480 |
0.0500 |
0.0480 |
| 2024-05-15 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-05-14 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-05-13 |
0.0475 |
36.8189 |
0.0475 |
0.0470 |
0.0481 |
0.0470 |
| 2024-05-12 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |