Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: option_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 0.0219 1,198.3050 0.0219 0.0219 0.0219 0.0219
2019-02-23 0.0219 0.0000 0.0219 0.0219 0.0219 0.0219
2019-02-22 0.0219 0.0000 0.0219 0.0219 0.0219 0.0219
2019-02-21 0.0219 0.0000 0.0219 0.0219 0.0219 0.0219
2019-02-20 0.0219 392.5500 0.0219 0.0219 0.0219 0.0219
2019-02-19 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2019-02-18 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2019-02-17 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2019-02-16 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2019-02-15 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2019-02-14 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2019-02-13 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2019-02-12 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2019-02-11 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2019-02-10 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2019-02-09 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2019-02-08 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2019-02-07 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2019-02-06 0.0257 3.9000 0.0257 0.0257 0.0257 0.0257
2019-02-05 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2019-02-04 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2019-02-03 0.0257 3.8890 0.0257 0.0257 0.0257 0.0257
2019-02-02 0.0257 3.8890 0.0257 0.0257 0.0257 0.0257
2019-02-01 0.0165 0.0000 0.0165 0.0165 0.0165 0.0165
12...414243