Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2024-05-10 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2024-05-09 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2024-05-08 |
0.0481 |
0.0000 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2024-05-07 |
0.0481 |
6.9721 |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2024-05-06 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-05 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-04 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-03 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-02 |
0.0488 |
117.6651 |
0.0488 |
0.0480 |
0.0495 |
0.0495 |
| 2024-05-01 |
0.0475 |
118.1398 |
0.0475 |
0.0470 |
0.0480 |
0.0470 |
| 2024-04-30 |
0.0480 |
157.7875 |
0.0480 |
0.0470 |
0.0490 |
0.0470 |
| 2024-04-29 |
0.0495 |
124.9831 |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2024-04-28 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-04-27 |
0.0480 |
139.5470 |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-04-26 |
0.0493 |
19.3562 |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2024-04-25 |
0.0498 |
26.1630 |
0.0498 |
0.0495 |
0.0500 |
0.0495 |
| 2024-04-24 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-23 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-22 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-21 |
0.0518 |
38.4438 |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-04-20 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-19 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-04-18 |
0.0507 |
8.1370 |
0.0507 |
0.0505 |
0.0510 |
0.0510 |
| 2024-04-17 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-04-16 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-04-15 |
0.0497 |
120.0780 |
0.0497 |
0.0490 |
0.0505 |
0.0490 |
| 2024-04-14 |
0.0485 |
124.3569 |
0.0485 |
0.0476 |
0.0495 |
0.0495 |
| 2024-04-13 |
0.0480 |
4.2636 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-12 |
0.0480 |
4.2636 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-11 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-04-10 |
0.0488 |
8.3339 |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-04-09 |
0.0502 |
112.4160 |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2024-04-08 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-07 |
0.0492 |
8.3842 |
0.0492 |
0.0490 |
0.0495 |
0.0495 |
| 2024-04-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-05 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-04 |
0.0485 |
136.4213 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-04-03 |
0.0505 |
19.7952 |
0.0505 |
0.0495 |
0.0515 |
0.0495 |
| 2024-04-02 |
0.0508 |
19.7010 |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2024-04-01 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-31 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-30 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-28 |
0.0510 |
11.1754 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |