Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0515 |
53.5801 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2024-03-21 |
0.0520 |
12.8923 |
0.0520 |
0.0520 |
0.0521 |
0.0520 |
| 2024-03-20 |
0.0794 |
5,761.6929 |
0.0794 |
0.0536 |
0.1052 |
0.0541 |
| 2024-03-19 |
0.0690 |
982.7728 |
0.0690 |
0.0520 |
0.0860 |
0.0815 |
| 2024-03-18 |
0.0698 |
729.9337 |
0.0698 |
0.0536 |
0.0860 |
0.0654 |
| 2024-03-17 |
0.0520 |
2.0164 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-16 |
0.0523 |
5.9231 |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-03-15 |
0.0533 |
7.7404 |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2024-03-14 |
0.0550 |
4.1394 |
0.0550 |
0.0547 |
0.0552 |
0.0552 |
| 2024-03-13 |
0.0545 |
173.8000 |
0.0545 |
0.0520 |
0.0570 |
0.0547 |
| 2024-03-12 |
0.0558 |
29.8728 |
0.0558 |
0.0547 |
0.0569 |
0.0569 |
| 2024-03-11 |
0.0539 |
5.9488 |
0.0539 |
0.0536 |
0.0541 |
0.0541 |
| 2024-03-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-09 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-08 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-07 |
0.0535 |
24.9029 |
0.0535 |
0.0520 |
0.0550 |
0.0536 |
| 2024-03-06 |
0.0531 |
8.6209 |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2024-03-05 |
0.0545 |
12.9314 |
0.0545 |
0.0540 |
0.0550 |
0.0550 |
| 2024-03-04 |
0.0535 |
51.6541 |
0.0535 |
0.0530 |
0.0540 |
0.0540 |
| 2024-03-03 |
0.0525 |
85.9361 |
0.0525 |
0.0520 |
0.0530 |
0.0530 |
| 2024-03-02 |
0.0491 |
444.2202 |
0.0491 |
0.0462 |
0.0520 |
0.0520 |
| 2024-03-01 |
0.0476 |
186.4389 |
0.0476 |
0.0462 |
0.0490 |
0.0476 |
| 2024-02-29 |
0.0454 |
22.1016 |
0.0454 |
0.0450 |
0.0457 |
0.0450 |
| 2024-02-28 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-02-27 |
0.0463 |
99.5614 |
0.0463 |
0.0457 |
0.0470 |
0.0470 |
| 2024-02-26 |
0.0452 |
76.1593 |
0.0452 |
0.0444 |
0.0460 |
0.0460 |
| 2024-02-25 |
0.0460 |
21.6957 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-02-24 |
0.0456 |
63.0734 |
0.0456 |
0.0452 |
0.0460 |
0.0460 |
| 2024-02-23 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-22 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-21 |
0.0448 |
39.2927 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-20 |
0.0446 |
216.2565 |
0.0446 |
0.0439 |
0.0452 |
0.0448 |
| 2024-02-19 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-18 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-17 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-16 |
0.0437 |
456.7888 |
0.0437 |
0.0430 |
0.0443 |
0.0443 |
| 2024-02-15 |
0.0430 |
85.7848 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-14 |
0.0426 |
4.8253 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-13 |
0.0422 |
692.4016 |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2024-02-12 |
0.0402 |
1,014.1304 |
0.0402 |
0.0360 |
0.0443 |
0.0435 |
| 2024-02-11 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-10 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-09 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-08 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-07 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-06 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-05 |
0.0353 |
113.7820 |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-02-04 |
0.0356 |
5.6394 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-03 |
0.0360 |
26.5172 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-02 |
0.0360 |
102.3545 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |