Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-31 |
0.0360 |
10.7446 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-30 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-29 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-28 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-27 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-26 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-25 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-24 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-23 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-22 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-21 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-20 |
0.0362 |
110.2825 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-01-19 |
0.0373 |
114.6493 |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-01-18 |
0.0373 |
114.6493 |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-01-17 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-16 |
0.0382 |
2.6277 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-15 |
0.0388 |
20.9407 |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2024-01-14 |
0.0380 |
134.7271 |
0.0380 |
0.0371 |
0.0390 |
0.0371 |
| 2024-01-13 |
0.0397 |
223.8186 |
0.0397 |
0.0393 |
0.0400 |
0.0400 |
| 2024-01-12 |
0.0397 |
223.8186 |
0.0397 |
0.0393 |
0.0400 |
0.0400 |
| 2024-01-11 |
0.0392 |
15.9821 |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2024-01-10 |
0.0380 |
15.5333 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-09 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-08 |
0.0385 |
197.1361 |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2024-01-07 |
0.0392 |
128.7589 |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-01-06 |
0.0402 |
20.3171 |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2024-01-05 |
0.0410 |
431.7355 |
0.0410 |
0.0405 |
0.0414 |
0.0410 |
| 2024-01-04 |
0.0334 |
17,059.7249 |
0.0334 |
0.0247 |
0.0420 |
0.0405 |
| 2024-01-03 |
0.0249 |
209.1309 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-01-02 |
0.0254 |
340.9333 |
0.0254 |
0.0251 |
0.0256 |
0.0256 |
| 2024-01-01 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-31 |
0.0249 |
134.7925 |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-12-30 |
0.0251 |
205.7590 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-29 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-28 |
0.0259 |
39.8623 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-27 |
0.0255 |
1,105.8059 |
0.0255 |
0.0252 |
0.0259 |
0.0259 |
| 2023-12-26 |
0.0258 |
24.1696 |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-12-25 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-12-24 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-12-23 |
0.0254 |
262.0984 |
0.0254 |
0.0249 |
0.0260 |
0.0260 |
| 2023-12-22 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-12-21 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-12-20 |
0.0247 |
16.9984 |
0.0247 |
0.0246 |
0.0249 |
0.0249 |
| 2023-12-19 |
0.0244 |
634.0354 |
0.0244 |
0.0234 |
0.0254 |
0.0246 |
| 2023-12-18 |
0.0231 |
263.1769 |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2023-12-17 |
0.0237 |
140.5576 |
0.0237 |
0.0234 |
0.0240 |
0.0240 |
| 2023-12-16 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-15 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-12-14 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |