Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0228 |
94.1068 |
0.0228 |
0.0227 |
0.0228 |
0.0227 |
| 2023-12-12 |
0.0230 |
39.6065 |
0.0230 |
0.0228 |
0.0232 |
0.0228 |
| 2023-12-11 |
0.0234 |
123.2099 |
0.0234 |
0.0233 |
0.0234 |
0.0233 |
| 2023-12-10 |
0.0239 |
112.5190 |
0.0239 |
0.0239 |
0.0240 |
0.0240 |
| 2023-12-09 |
0.0233 |
154.6920 |
0.0233 |
0.0230 |
0.0237 |
0.0237 |
| 2023-12-08 |
0.0230 |
54.1715 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-12-07 |
0.0226 |
107.8727 |
0.0226 |
0.0223 |
0.0230 |
0.0230 |
| 2023-12-06 |
0.0216 |
132.8272 |
0.0216 |
0.0214 |
0.0218 |
0.0218 |
| 2023-12-05 |
0.0215 |
85.4106 |
0.0215 |
0.0214 |
0.0215 |
0.0215 |
| 2023-12-04 |
0.0212 |
25.1126 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-12-03 |
0.0212 |
197.9620 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-12-02 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-12-01 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-11-30 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-11-29 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-11-28 |
0.0207 |
20.0120 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-11-27 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-26 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-25 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-24 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-22 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-21 |
0.0213 |
584.3985 |
0.0213 |
0.0208 |
0.0218 |
0.0208 |
| 2023-11-20 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-11-19 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-11-18 |
0.0221 |
99.8934 |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2023-11-17 |
0.0225 |
48.1429 |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-11-16 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-15 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-14 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-13 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-12 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-11 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-10 |
0.0227 |
8.7595 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-09 |
0.0226 |
725.2739 |
0.0226 |
0.0218 |
0.0234 |
0.0218 |
| 2023-11-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-11-07 |
0.0238 |
156.5800 |
0.0238 |
0.0235 |
0.0240 |
0.0240 |
| 2023-11-06 |
0.0235 |
25.2686 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-11-05 |
0.0228 |
341.1991 |
0.0228 |
0.0221 |
0.0235 |
0.0235 |
| 2023-11-04 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-03 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-02 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-01 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-31 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-30 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-29 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-28 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-27 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-26 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-25 |
0.0216 |
32.7033 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |