Market [unlinked] / [unlinked]
Identifier on Yobit: option_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0220 |
42.8135 |
0.0220 |
0.0220 |
0.0221 |
0.0221 |
| 2023-10-23 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-17 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-16 |
0.0216 |
459.3348 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-15 |
0.0218 |
946.8969 |
0.0218 |
0.0216 |
0.0220 |
0.0220 |
| 2023-10-14 |
0.0216 |
46.2419 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-13 |
0.0216 |
92.4838 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-12 |
0.0216 |
284.1790 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-11 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-10 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-09 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-08 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-07 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-06 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-05 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-04 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-03 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-02 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-01 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-30 |
0.0212 |
4.2384 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-29 |
0.0212 |
4.2384 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-28 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-09-27 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-09-26 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-09-25 |
0.0215 |
114.3625 |
0.0215 |
0.0213 |
0.0216 |
0.0213 |
| 2023-09-24 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-23 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-17 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-16 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-15 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-14 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-13 |
0.0217 |
9.6380 |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-09-12 |
0.0220 |
116.6775 |
0.0220 |
0.0218 |
0.0223 |
0.0218 |
| 2023-09-11 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-10 |
0.0223 |
9.2672 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-09 |
0.0228 |
16.6818 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-09-08 |
0.0224 |
222.6575 |
0.0224 |
0.0221 |
0.0228 |
0.0221 |
| 2023-09-07 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-09-06 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-09-05 |
0.0228 |
16.5186 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |