Identifier on Yobit: orly_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-23 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-22 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-21 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-20 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-19 |
0.0018 DOGE |
129,401.3878 ORLY |
0.0018 DOGE |
0.0015 DOGE |
0.0022 DOGE |
0.0015 DOGE |
| 2021-04-18 |
0.0022 DOGE |
0.0000 ORLY |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-04-17 |
0.0022 DOGE |
0.0000 ORLY |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-04-16 |
0.0024 DOGE |
255,706.6260 ORLY |
0.0024 DOGE |
0.0022 DOGE |
0.0026 DOGE |
0.0022 DOGE |
| 2021-04-15 |
0.0026 DOGE |
21,954.7359 ORLY |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2021-04-14 |
0.0058 DOGE |
65,292.8000 ORLY |
0.0058 DOGE |
0.0026 DOGE |
0.0090 DOGE |
0.0026 DOGE |
| 2021-04-13 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-12 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-11 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-10 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-09 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-08 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-07 |
0.0044 DOGE |
31,232.9281 ORLY |
0.0044 DOGE |
0.0030 DOGE |
0.0058 DOGE |
0.0030 DOGE |
| 2021-04-06 |
0.0045 DOGE |
35,429.5829 ORLY |
0.0045 DOGE |
0.0030 DOGE |
0.0060 DOGE |
0.0030 DOGE |
| 2021-04-05 |
0.0060 DOGE |
0.0000 ORLY |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-04 |
0.0060 DOGE |
0.0000 ORLY |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-03 |
0.0060 DOGE |
1,846.3074 ORLY |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-02 |
0.0061 DOGE |
3,831.9106 ORLY |
0.0061 DOGE |
0.0060 DOGE |
0.0062 DOGE |
0.0060 DOGE |
| 2021-04-01 |
0.0061 DOGE |
3,831.9106 ORLY |
0.0061 DOGE |
0.0060 DOGE |
0.0062 DOGE |
0.0060 DOGE |
| 2021-03-31 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-30 |
0.0063 DOGE |
6,405.2538 ORLY |
0.0063 DOGE |
0.0062 DOGE |
0.0064 DOGE |
0.0062 DOGE |
| 2021-03-29 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-28 |
0.0064 DOGE |
5,182.2650 ORLY |
0.0064 DOGE |
0.0062 DOGE |
0.0066 DOGE |
0.0062 DOGE |
| 2021-03-27 |
0.0067 DOGE |
10,699.3439 ORLY |
0.0067 DOGE |
0.0066 DOGE |
0.0068 DOGE |
0.0066 DOGE |
| 2021-03-26 |
0.0072 DOGE |
9,180.4607 ORLY |
0.0072 DOGE |
0.0070 DOGE |
0.0074 DOGE |
0.0070 DOGE |
| 2021-03-25 |
0.0082 DOGE |
8,213.9620 ORLY |
0.0082 DOGE |
0.0074 DOGE |
0.0090 DOGE |
0.0074 DOGE |
| 2021-03-24 |
0.0085 DOGE |
84,883.8160 ORLY |
0.0085 DOGE |
0.0070 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-03-23 |
0.0084 DOGE |
82,327.1268 ORLY |
0.0084 DOGE |
0.0070 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-03-22 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-21 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-20 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-19 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-18 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-17 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-16 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-15 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-14 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-13 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-12 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-11 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-10 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-09 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-08 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-07 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-06 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |