Identifier on Yobit: orly_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-04 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-03 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-02 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-03-01 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-28 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-27 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-26 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-25 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-24 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-23 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-22 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-21 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-20 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-19 |
0.0062 DOGE |
0.0000 ORLY |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-02-18 |
0.0066 DOGE |
56,856.0066 ORLY |
0.0066 DOGE |
0.0062 DOGE |
0.0070 DOGE |
0.0062 DOGE |
| 2021-02-17 |
0.0066 DOGE |
0.0000 ORLY |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-02-16 |
0.0066 DOGE |
1,589.9634 ORLY |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-02-15 |
0.0068 DOGE |
5,755.8228 ORLY |
0.0068 DOGE |
0.0066 DOGE |
0.0070 DOGE |
0.0066 DOGE |
| 2021-02-14 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-13 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-12 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-11 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-10 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-09 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-08 |
0.0041 DOGE |
14,060.7474 ORLY |
0.0041 DOGE |
0.0030 DOGE |
0.0051 DOGE |
0.0030 DOGE |
| 2021-02-07 |
0.0053 DOGE |
16,161.7787 ORLY |
0.0053 DOGE |
0.0050 DOGE |
0.0056 DOGE |
0.0050 DOGE |
| 2021-02-06 |
0.0055 DOGE |
6,355.0817 ORLY |
0.0055 DOGE |
0.0054 DOGE |
0.0056 DOGE |
0.0054 DOGE |
| 2021-02-05 |
0.0055 DOGE |
8,039.9190 ORLY |
0.0055 DOGE |
0.0053 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2021-02-04 |
0.0054 DOGE |
31,051.1767 ORLY |
0.0054 DOGE |
0.0050 DOGE |
0.0057 DOGE |
0.0051 DOGE |
| 2021-02-03 |
0.0058 DOGE |
4,847.2357 ORLY |
0.0058 DOGE |
0.0057 DOGE |
0.0059 DOGE |
0.0057 DOGE |
| 2021-02-02 |
0.0058 DOGE |
16,717.9513 ORLY |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2021-02-01 |
0.0058 DOGE |
10,815.1191 ORLY |
0.0058 DOGE |
0.0056 DOGE |
0.0060 DOGE |
0.0058 DOGE |
| 2021-01-31 |
0.0064 DOGE |
17,045.7601 ORLY |
0.0064 DOGE |
0.0060 DOGE |
0.0068 DOGE |
0.0062 DOGE |
| 2021-01-30 |
0.0062 DOGE |
48,713.8690 ORLY |
0.0062 DOGE |
0.0055 DOGE |
0.0068 DOGE |
0.0062 DOGE |
| 2021-01-29 |
0.0062 DOGE |
123,526.6010 ORLY |
0.0062 DOGE |
0.0054 DOGE |
0.0070 DOGE |
0.0054 DOGE |
| 2021-01-28 |
0.0079 DOGE |
136,807.2538 ORLY |
0.0079 DOGE |
0.0067 DOGE |
0.0090 DOGE |
0.0067 DOGE |
| 2021-01-27 |
0.0090 DOGE |
1,258.0000 ORLY |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-01-26 |
0.0088 DOGE |
4,834.7000 ORLY |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2021-01-25 |
0.0086 DOGE |
0.0000 ORLY |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2021-01-24 |
0.0086 DOGE |
0.0000 ORLY |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2021-01-23 |
0.0086 DOGE |
0.0000 ORLY |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2021-01-22 |
0.0086 DOGE |
0.0000 ORLY |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2021-01-21 |
0.0086 DOGE |
0.0000 ORLY |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2021-01-20 |
0.0088 DOGE |
8,869.9700 ORLY |
0.0088 DOGE |
0.0086 DOGE |
0.0090 DOGE |
0.0086 DOGE |
| 2021-01-19 |
0.0091 DOGE |
1,234.1235 ORLY |
0.0091 DOGE |
0.0090 DOGE |
0.0092 DOGE |
0.0090 DOGE |
| 2021-01-18 |
0.0083 DOGE |
10,289.1277 ORLY |
0.0083 DOGE |
0.0078 DOGE |
0.0088 DOGE |
0.0086 DOGE |
| 2021-01-17 |
0.0079 DOGE |
4,070.9818 ORLY |
0.0079 DOGE |
0.0078 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-01-16 |
0.0078 DOGE |
0.0000 ORLY |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-01-15 |
0.0078 DOGE |
0.0000 ORLY |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |