Identifier on Yobit: orly_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0078 DOGE |
0.0000 ORLY |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-01-13 |
0.0078 DOGE |
2,452.2584 ORLY |
0.0078 DOGE |
0.0077 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-01-12 |
0.0076 DOGE |
1,350.0000 ORLY |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2021-01-11 |
0.0068 DOGE |
4,393.3840 ORLY |
0.0068 DOGE |
0.0066 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-01-10 |
0.0070 DOGE |
18,640.5934 ORLY |
0.0070 DOGE |
0.0060 DOGE |
0.0080 DOGE |
0.0068 DOGE |
| 2021-01-09 |
0.0101 DOGE |
450,485.3395 ORLY |
0.0101 DOGE |
0.0050 DOGE |
0.0152 DOGE |
0.0050 DOGE |
| 2021-01-08 |
0.0152 DOGE |
10,752.2503 ORLY |
0.0152 DOGE |
0.0151 DOGE |
0.0154 DOGE |
0.0153 DOGE |
| 2021-01-07 |
0.0154 DOGE |
2,382.0734 ORLY |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2021-01-06 |
0.0152 DOGE |
8,654.2451 ORLY |
0.0152 DOGE |
0.0150 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2021-01-05 |
0.0157 DOGE |
1,519.4904 ORLY |
0.0157 DOGE |
0.0156 DOGE |
0.0158 DOGE |
0.0156 DOGE |
| 2021-01-04 |
0.0170 DOGE |
20,576.4706 ORLY |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0160 DOGE |
| 2021-01-03 |
0.0108 DOGE |
26,406.5647 ORLY |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2021-01-02 |
0.0115 DOGE |
164,288.3874 ORLY |
0.0115 DOGE |
0.0108 DOGE |
0.0121 DOGE |
0.0108 DOGE |
| 2021-01-01 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-31 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-30 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-29 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-28 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-27 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-26 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-25 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-24 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-23 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-22 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-21 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-20 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-19 |
0.0257 DOGE |
49,041.9172 ORLY |
0.0257 DOGE |
0.0238 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-18 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-17 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-16 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-15 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-14 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-13 |
0.0238 DOGE |
546.2426 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-12 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-11 |
0.0238 DOGE |
10,603.9389 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-10 |
0.0238 DOGE |
444.0011 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-09 |
0.0238 DOGE |
17,831.0456 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-08 |
0.0215 DOGE |
1,248.5617 ORLY |
0.0215 DOGE |
0.0195 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2020-12-07 |
0.0195 DOGE |
763.4457 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-12-06 |
0.0151 DOGE |
473,094.0926 ORLY |
0.0151 DOGE |
0.0082 DOGE |
0.0220 DOGE |
0.0082 DOGE |
| 2020-12-05 |
0.0218 DOGE |
1,561.0275 ORLY |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-04 |
0.0215 DOGE |
1,696.6068 ORLY |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2020-12-03 |
0.0210 DOGE |
1,736.5269 ORLY |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2020-12-02 |
0.0213 DOGE |
13,541.9379 ORLY |
0.0213 DOGE |
0.0205 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-01 |
0.0213 DOGE |
7,711.8157 ORLY |
0.0213 DOGE |
0.0205 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-11-30 |
0.0205 DOGE |
0.0000 ORLY |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-29 |
0.0205 DOGE |
0.0000 ORLY |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-28 |
0.0205 DOGE |
0.0000 ORLY |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-27 |
0.0205 DOGE |
6,539.1129 ORLY |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-26 |
0.0202 DOGE |
4,346.3953 ORLY |
0.0202 DOGE |
0.0199 DOGE |
0.0205 DOGE |
0.0205 DOGE |