Identifier on Yobit: orly_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0190 DOGE |
1,076.9112 ORLY |
0.0190 DOGE |
0.0185 DOGE |
0.0195 DOGE |
0.0185 DOGE |
| 2020-11-24 |
0.0195 DOGE |
10,550.3082 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-11-23 |
0.0210 DOGE |
12,065.3102 ORLY |
0.0210 DOGE |
0.0205 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2020-11-22 |
0.0185 DOGE |
0.0000 ORLY |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2020-11-21 |
0.0185 DOGE |
8,425.8746 ORLY |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2020-11-20 |
0.0195 DOGE |
0.0000 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-11-19 |
0.0195 DOGE |
0.0000 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-11-18 |
0.0195 DOGE |
1,000.0000 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-11-17 |
0.0183 DOGE |
56,242.4786 ORLY |
0.0183 DOGE |
0.0160 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-16 |
0.0163 DOGE |
888.9941 ORLY |
0.0163 DOGE |
0.0160 DOGE |
0.0165 DOGE |
0.0160 DOGE |
| 2020-11-15 |
0.0165 DOGE |
697.2028 ORLY |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2020-11-14 |
0.0165 DOGE |
13,717.2192 ORLY |
0.0165 DOGE |
0.0159 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-11-13 |
0.0160 DOGE |
0.0000 ORLY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-11-12 |
0.0160 DOGE |
0.0000 ORLY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-11-11 |
0.0160 DOGE |
0.0000 ORLY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-11-10 |
0.0160 DOGE |
1,000.0040 ORLY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-11-09 |
0.0115 DOGE |
0.0000 ORLY |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-11-08 |
0.0115 DOGE |
0.0000 ORLY |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-11-07 |
0.0115 DOGE |
0.0000 ORLY |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-11-06 |
0.0115 DOGE |
11,099.2057 ORLY |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-11-05 |
0.0142 DOGE |
105,545.2834 ORLY |
0.0142 DOGE |
0.0113 DOGE |
0.0170 DOGE |
0.0113 DOGE |
| 2020-11-04 |
0.0180 DOGE |
0.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-11-03 |
0.0180 DOGE |
0.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-11-02 |
0.0180 DOGE |
0.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-11-01 |
0.0180 DOGE |
0.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-31 |
0.0180 DOGE |
0.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-30 |
0.0180 DOGE |
0.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-29 |
0.0180 DOGE |
0.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-28 |
0.0180 DOGE |
657.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-27 |
0.0180 DOGE |
0.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-26 |
0.0180 DOGE |
1,780.7081 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-25 |
0.0180 DOGE |
0.0000 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-24 |
0.0180 DOGE |
719.2919 ORLY |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-23 |
0.0190 DOGE |
715.0000 ORLY |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-10-22 |
0.0188 DOGE |
48,641.5236 ORLY |
0.0188 DOGE |
0.0160 DOGE |
0.0216 DOGE |
0.0200 DOGE |
| 2020-10-21 |
0.0150 DOGE |
0.0000 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-20 |
0.0150 DOGE |
21,695.6522 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-19 |
0.0150 DOGE |
0.0000 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-18 |
0.0150 DOGE |
1,920.9948 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-17 |
0.0150 DOGE |
0.0000 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-16 |
0.0150 DOGE |
0.0000 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-15 |
0.0150 DOGE |
25,806.3081 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-14 |
0.0150 DOGE |
0.0000 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-13 |
0.0150 DOGE |
1,647.3868 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-12 |
0.0150 DOGE |
0.0000 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-11 |
0.0150 DOGE |
718.5843 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-10 |
0.0150 DOGE |
27,877.5173 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-09 |
0.0150 DOGE |
0.0000 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-08 |
0.0150 DOGE |
0.0000 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-07 |
0.0150 DOGE |
0.0000 ORLY |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |