Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-30 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-29 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-28 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-27 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-26 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-25 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-24 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-23 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-22 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-21 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-20 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-19 |
0.0068 |
0.0000 ORLY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-18 |
0.0071 |
286.3466 ORLY |
0.0071 |
0.0068 |
0.0074 |
0.0068 |
| 2023-08-17 |
0.0074 |
27.4195 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-16 |
0.0080 |
1,218.9558 ORLY |
0.0080 |
0.0074 |
0.0087 |
0.0074 |
| 2023-08-15 |
0.0083 |
41.1664 ORLY |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2023-08-14 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-13 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-12 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-11 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-10 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-09 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-08 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-07 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-06 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-05 |
0.0086 |
24.1470 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-04 |
0.0082 |
166.3961 ORLY |
0.0082 |
0.0080 |
0.0085 |
0.0085 |
| 2023-08-03 |
0.0079 |
0.0000 ORLY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-02 |
0.0079 |
0.0000 ORLY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-01 |
0.0079 |
0.0000 ORLY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-31 |
0.0079 |
0.0000 ORLY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-30 |
0.0078 |
174.3576 ORLY |
0.0078 |
0.0076 |
0.0081 |
0.0079 |
| 2023-07-29 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-28 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-27 |
0.0081 |
27.5090 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-26 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-25 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-24 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-23 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-22 |
0.0083 |
47.7669 ORLY |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2023-07-21 |
0.0083 |
0.0000 ORLY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-20 |
0.0083 |
0.0000 ORLY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-19 |
0.0083 |
0.0000 ORLY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-18 |
0.0083 |
33.8036 ORLY |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2023-07-17 |
0.0084 |
0.0000 ORLY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-16 |
0.0084 |
0.0000 ORLY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-15 |
0.0084 |
0.0000 ORLY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-14 |
0.0085 |
0.0000 ORLY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-07-13 |
0.0085 |
44.4956 ORLY |
0.0085 |
0.0085 |
0.0086 |
0.0085 |