Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-11 |
0.0087 |
70.0992 ORLY |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-07-10 |
0.0086 |
260.4945 ORLY |
0.0086 |
0.0083 |
0.0090 |
0.0090 |
| 2023-07-09 |
0.0083 |
25.3741 ORLY |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2023-07-08 |
0.0082 |
36.3022 ORLY |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-07-07 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-06 |
0.0081 |
66.8808 ORLY |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2023-07-05 |
0.0077 |
21.5117 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-04 |
0.0081 |
326.7288 ORLY |
0.0081 |
0.0077 |
0.0084 |
0.0077 |
| 2023-07-03 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-02 |
0.0077 |
41.8632 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-01 |
0.0078 |
39.8840 ORLY |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-06-30 |
0.0080 |
153.0784 ORLY |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-06-29 |
0.0084 |
534.0253 ORLY |
0.0084 |
0.0077 |
0.0091 |
0.0077 |
| 2023-06-28 |
0.0094 |
21.3152 ORLY |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2023-06-27 |
0.0095 |
0.0000 ORLY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-26 |
0.0097 |
78.6150 ORLY |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2023-06-25 |
0.0101 |
1,890.5129 ORLY |
0.0101 |
0.0097 |
0.0106 |
0.0097 |
| 2023-06-24 |
0.0088 |
4,103.3807 ORLY |
0.0088 |
0.0077 |
0.0100 |
0.0100 |
| 2023-06-23 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-22 |
0.0076 |
27.4774 ORLY |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-06-21 |
0.0074 |
166.5935 ORLY |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2023-06-20 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-19 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-18 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-17 |
0.0071 |
27.2427 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-16 |
0.0071 |
952.1798 ORLY |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-06-15 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-14 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-13 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-12 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-11 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-10 |
0.0077 |
261.7079 ORLY |
0.0077 |
0.0073 |
0.0081 |
0.0073 |
| 2023-06-09 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-08 |
0.0081 |
27.2894 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-07 |
0.0082 |
0.0000 ORLY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-06 |
0.0082 |
0.0000 ORLY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-05 |
0.0083 |
95.0712 ORLY |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2023-06-04 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-03 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-02 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-01 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-31 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-30 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-29 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-28 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-27 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-26 |
0.0089 |
3,245.9934 ORLY |
0.0089 |
0.0086 |
0.0093 |
0.0086 |
| 2023-05-25 |
0.0098 |
1,575.9942 ORLY |
0.0098 |
0.0090 |
0.0106 |
0.0095 |
| 2023-05-24 |
0.0087 |
144.1593 ORLY |
0.0087 |
0.0085 |
0.0090 |
0.0090 |