Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0081 |
227.7983 ORLY |
0.0081 |
0.0077 |
0.0084 |
0.0084 |
| 2023-05-22 |
0.0074 |
341.0762 ORLY |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2023-05-21 |
0.0067 |
30.3088 ORLY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-20 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-19 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-18 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-17 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-16 |
0.0066 |
61.2254 ORLY |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-05-15 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-14 |
0.0065 |
30.9041 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-13 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-12 |
0.0066 |
60.0149 ORLY |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-05-11 |
0.0067 |
0.0000 ORLY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-10 |
0.0067 |
29.8483 ORLY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-09 |
0.0070 |
200.8805 ORLY |
0.0070 |
0.0067 |
0.0072 |
0.0067 |
| 2023-05-08 |
0.0074 |
106.9552 ORLY |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2023-05-07 |
0.0076 |
27.2946 ORLY |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-05-06 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-05 |
0.0077 |
24.8833 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-04 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-03 |
0.0078 |
38.3515 ORLY |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-05-02 |
0.0079 |
51.4482 ORLY |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-05-01 |
0.0080 |
25.0754 ORLY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-30 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-04-29 |
0.0081 |
24.9089 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-04-28 |
0.0082 |
0.0000 ORLY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-27 |
0.0094 |
1,006.4983 ORLY |
0.0094 |
0.0082 |
0.0106 |
0.0082 |
| 2023-04-26 |
0.0106 |
0.0000 ORLY |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-25 |
0.0106 |
0.0000 ORLY |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-24 |
0.0106 |
0.0000 ORLY |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-23 |
0.0106 |
0.0000 ORLY |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-22 |
0.0106 |
0.0000 ORLY |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-21 |
0.0106 |
102.0921 ORLY |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-20 |
0.0106 |
102.0921 ORLY |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-04-19 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-18 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-17 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-16 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-15 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-14 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-13 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-12 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-11 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-10 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-09 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-08 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-07 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-06 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-05 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-04 |
0.0056 |
285.3015 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |