Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0079 |
185.3543 ORLY |
0.0079 |
0.0033 |
0.0125 |
0.0033 |
| 2022-07-26 |
0.0079 |
306.5652 ORLY |
0.0079 |
0.0033 |
0.0125 |
0.0125 |
| 2022-07-25 |
0.0125 |
108.0000 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-24 |
0.0125 |
114.0000 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-23 |
0.0079 |
414.0652 ORLY |
0.0079 |
0.0033 |
0.0125 |
0.0125 |
| 2022-07-22 |
0.0125 |
233.6000 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-21 |
0.0125 |
48.6000 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-20 |
0.0094 |
108.3625 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0125 |
| 2022-07-19 |
0.0125 |
77.0000 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-18 |
0.0094 |
902.9024 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0125 |
| 2022-07-17 |
0.0064 |
211.0000 ORLY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-07-16 |
0.0094 |
156.7597 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0125 |
| 2022-07-15 |
0.0094 |
738.5579 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0064 |
| 2022-07-14 |
0.0125 |
0.0000 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-13 |
0.0125 |
0.0000 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-12 |
0.0094 |
145.7567 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0125 |
| 2022-07-11 |
0.0094 |
93.5329 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0125 |
| 2022-07-10 |
0.0094 |
5,764.8816 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0125 |
| 2022-07-09 |
0.0094 |
90.6047 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0064 |
| 2022-07-08 |
0.0125 |
15.8897 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-07 |
0.0064 |
33.0000 ORLY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-07-06 |
0.0094 |
22.7305 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0125 |
| 2022-07-05 |
0.0125 |
18.0000 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-04 |
0.0094 |
378.8032 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0125 |
| 2022-07-03 |
0.0064 |
40.0000 ORLY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-07-02 |
0.0094 |
39.4678 ORLY |
0.0094 |
0.0064 |
0.0125 |
0.0064 |
| 2022-07-01 |
0.0069 |
41.4618 ORLY |
0.0069 |
0.0064 |
0.0074 |
0.0074 |
| 2022-06-30 |
0.0100 |
5,464.3832 ORLY |
0.0100 |
0.0074 |
0.0125 |
0.0074 |
| 2022-06-29 |
0.0100 |
41.8436 ORLY |
0.0100 |
0.0074 |
0.0125 |
0.0125 |
| 2022-06-28 |
0.0125 |
18.0000 ORLY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-06-27 |
0.0074 |
48.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-26 |
0.0100 |
21.7256 ORLY |
0.0100 |
0.0074 |
0.0125 |
0.0074 |
| 2022-06-25 |
0.0100 |
41.8358 ORLY |
0.0100 |
0.0074 |
0.0125 |
0.0125 |
| 2022-06-24 |
0.0100 |
27.5531 ORLY |
0.0100 |
0.0074 |
0.0125 |
0.0074 |
| 2022-06-23 |
0.0074 |
64.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-22 |
0.0100 |
22.4707 ORLY |
0.0100 |
0.0074 |
0.0125 |
0.0074 |
| 2022-06-21 |
0.0100 |
22.4707 ORLY |
0.0100 |
0.0074 |
0.0125 |
0.0074 |
| 2022-06-20 |
0.0130 |
0.0000 ORLY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-19 |
0.0074 |
33.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-06-18 |
0.0130 |
17.0000 ORLY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-17 |
0.0130 |
17.0000 ORLY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-16 |
0.0130 |
17.0000 ORLY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-15 |
0.0107 |
19.7452 ORLY |
0.0107 |
0.0083 |
0.0130 |
0.0130 |
| 2022-06-14 |
0.0107 |
1,537.8869 ORLY |
0.0107 |
0.0083 |
0.0130 |
0.0130 |
| 2022-06-13 |
0.0111 |
7,181.8742 ORLY |
0.0111 |
0.0083 |
0.0139 |
0.0130 |
| 2022-06-12 |
0.0107 |
28.8772 ORLY |
0.0107 |
0.0084 |
0.0131 |
0.0084 |
| 2022-06-11 |
0.0130 |
42.9403 ORLY |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2022-06-10 |
0.0130 |
33.1577 ORLY |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2022-06-09 |
0.0130 |
18.4272 ORLY |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2022-06-08 |
0.0130 |
79.5805 ORLY |
0.0130 |
0.0129 |
0.0131 |
0.0129 |