Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0130 |
76.8199 ORLY |
0.0130 |
0.0129 |
0.0131 |
0.0131 |
| 2022-06-06 |
0.0107 |
1,048.3236 ORLY |
0.0107 |
0.0084 |
0.0131 |
0.0131 |
| 2022-06-05 |
0.0135 |
360.2914 ORLY |
0.0135 |
0.0129 |
0.0140 |
0.0129 |
| 2022-06-04 |
0.0141 |
281.4097 ORLY |
0.0141 |
0.0137 |
0.0144 |
0.0139 |
| 2022-06-03 |
0.0147 |
420.9830 ORLY |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2022-06-02 |
0.0145 |
364.0436 ORLY |
0.0145 |
0.0142 |
0.0149 |
0.0146 |
| 2022-06-01 |
0.0151 |
2,252.5555 ORLY |
0.0151 |
0.0140 |
0.0161 |
0.0144 |
| 2022-05-31 |
0.0190 |
3,155.7653 ORLY |
0.0190 |
0.0153 |
0.0226 |
0.0153 |
| 2022-05-30 |
0.0144 |
1,163.7954 ORLY |
0.0144 |
0.0132 |
0.0156 |
0.0156 |
| 2022-05-29 |
0.0135 |
373.8138 ORLY |
0.0135 |
0.0132 |
0.0137 |
0.0132 |
| 2022-05-28 |
0.0136 |
33.1107 ORLY |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2022-05-27 |
0.0135 |
1,427.5326 ORLY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-05-26 |
0.0136 |
33.2414 ORLY |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2022-05-25 |
0.0137 |
26.1249 ORLY |
0.0137 |
0.0136 |
0.0137 |
0.0136 |
| 2022-05-24 |
0.0135 |
2,820.8268 ORLY |
0.0135 |
0.0135 |
0.0136 |
0.0135 |
| 2022-05-23 |
0.0135 |
295.0660 ORLY |
0.0135 |
0.0135 |
0.0136 |
0.0135 |
| 2022-05-22 |
0.0135 |
58.9470 ORLY |
0.0135 |
0.0135 |
0.0136 |
0.0136 |
| 2022-05-21 |
0.0137 |
158.6028 ORLY |
0.0137 |
0.0135 |
0.0139 |
0.0136 |
| 2022-05-20 |
0.0142 |
5,158.4009 ORLY |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2022-05-19 |
0.0144 |
2,100.4916 ORLY |
0.0144 |
0.0143 |
0.0144 |
0.0144 |
| 2022-05-18 |
0.0144 |
896.8777 ORLY |
0.0144 |
0.0143 |
0.0144 |
0.0144 |
| 2022-05-17 |
0.0147 |
235.6244 ORLY |
0.0147 |
0.0143 |
0.0150 |
0.0143 |
| 2022-05-16 |
0.0149 |
264.2369 ORLY |
0.0149 |
0.0146 |
0.0152 |
0.0146 |
| 2022-05-15 |
0.0152 |
34.9403 ORLY |
0.0152 |
0.0152 |
0.0153 |
0.0153 |
| 2022-05-14 |
0.0156 |
271.0789 ORLY |
0.0156 |
0.0152 |
0.0159 |
0.0152 |
| 2022-05-13 |
0.0156 |
765.7380 ORLY |
0.0156 |
0.0150 |
0.0161 |
0.0158 |
| 2022-05-12 |
0.0165 |
8,419.0207 ORLY |
0.0165 |
0.0155 |
0.0174 |
0.0155 |
| 2022-05-11 |
0.0183 |
198.5390 ORLY |
0.0183 |
0.0178 |
0.0189 |
0.0178 |
| 2022-05-10 |
0.0190 |
175.4829 ORLY |
0.0190 |
0.0187 |
0.0193 |
0.0187 |
| 2022-05-09 |
0.0194 |
72.2080 ORLY |
0.0194 |
0.0193 |
0.0195 |
0.0195 |
| 2022-05-08 |
0.0194 |
183.3836 ORLY |
0.0194 |
0.0187 |
0.0200 |
0.0187 |
| 2022-05-07 |
0.0198 |
696.4037 ORLY |
0.0198 |
0.0191 |
0.0205 |
0.0198 |
| 2022-05-06 |
0.0191 |
716.9279 ORLY |
0.0191 |
0.0185 |
0.0197 |
0.0193 |
| 2022-05-05 |
0.0198 |
618.4768 ORLY |
0.0198 |
0.0189 |
0.0207 |
0.0189 |
| 2022-05-04 |
0.0187 |
935.7330 ORLY |
0.0187 |
0.0176 |
0.0197 |
0.0197 |
| 2022-05-03 |
0.0178 |
134.1612 ORLY |
0.0178 |
0.0176 |
0.0180 |
0.0176 |
| 2022-05-02 |
0.0184 |
1,221.7624 ORLY |
0.0184 |
0.0180 |
0.0189 |
0.0181 |
| 2022-05-01 |
0.0177 |
1,829.8972 ORLY |
0.0177 |
0.0173 |
0.0181 |
0.0178 |
| 2022-04-30 |
0.0182 |
450.2677 ORLY |
0.0182 |
0.0178 |
0.0187 |
0.0180 |
| 2022-04-29 |
0.0190 |
952.3644 ORLY |
0.0190 |
0.0187 |
0.0193 |
0.0187 |
| 2022-04-28 |
0.0193 |
0.0000 ORLY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-04-27 |
0.0193 |
0.0000 ORLY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-04-26 |
0.0194 |
47.8742 ORLY |
0.0194 |
0.0193 |
0.0195 |
0.0193 |
| 2022-04-25 |
0.0205 |
375.1813 ORLY |
0.0205 |
0.0195 |
0.0215 |
0.0195 |
| 2022-04-24 |
0.0217 |
333.6644 ORLY |
0.0217 |
0.0210 |
0.0224 |
0.0210 |
| 2022-04-23 |
0.0226 |
63.8253 ORLY |
0.0226 |
0.0224 |
0.0228 |
0.0224 |
| 2022-04-22 |
0.0233 |
138.3970 ORLY |
0.0233 |
0.0228 |
0.0238 |
0.0228 |
| 2022-04-21 |
0.0238 |
0.0000 ORLY |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-04-20 |
0.0238 |
0.0000 ORLY |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-04-19 |
0.0238 |
0.0000 ORLY |
0.0238 |
0.0238 |
0.0238 |
0.0238 |