Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0028 |
0.0000 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-04 |
0.0028 |
211.1101 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-03 |
0.0028 |
211.1101 ORLY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-02 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-01 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-30 |
0.0030 |
610.8247 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-29 |
0.0030 |
588.5998 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-28 |
0.0030 |
159.0256 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-27 |
0.0030 |
422.3646 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-26 |
0.0030 |
327.0952 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-25 |
0.0027 |
1,892.6364 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-24 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-23 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-22 |
0.0030 |
150.7111 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-21 |
0.0030 |
485.0737 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-20 |
0.0030 |
162.3960 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-19 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-18 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-17 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-16 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-15 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-14 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-13 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-12 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-11 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-10 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-09 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-08 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-07 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-06 |
0.0029 |
58.5233 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-05 |
0.0029 |
34.1953 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-04 |
0.0030 |
104.7452 ORLY |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-09-03 |
0.0030 |
134.4789 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-02 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-01 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-31 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-30 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-29 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-28 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-27 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-26 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-25 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-24 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-23 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-22 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-21 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-20 |
0.0031 |
71.2813 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-19 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-18 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-17 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |